Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:59 | 100 | 74,97 |
29.10.24 15:59:59 | 100 | 74,96 |
29.10.24 15:59:59 | 100 | 74,96 |
29.10.24 15:59:59 | 200 | 74,97 |
29.10.24 15:59:59 | 100 | 74,97 |
29.10.24 15:59:59 | 300 | 74,96 |
29.10.24 15:59:59 | 100 | 74,97 |
29.10.24 15:59:59 | 100 | 74,97 |
29.10.24 15:59:57 | 100 | 74,96 |
29.10.24 15:59:57 | 100 | 74,96 |
29.10.24 15:59:57 | 100 | 74,96 |
29.10.24 15:59:57 | 100 | 74,96 |
29.10.24 15:59:57 | 100 | 74,96 |
29.10.24 15:59:57 | 100 | 74,97 |
29.10.24 15:59:57 | 100 | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:57 | 100 | 74,96 |
29.10.24 15:59:57 | 100 | 74,97 |
29.10.24 15:59:57 | 100 | 74,96 |
29.10.24 15:59:57 | 101 | 74,96 |
29.10.24 15:59:57 | 200 | 74,96 |
29.10.24 15:59:57 | 100 | 74,96 |
29.10.24 15:59:57 | 100 | 74,96 |
29.10.24 15:59:57 | 100 | 74,96 |
29.10.24 15:59:57 | 100 | 74,97 |
29.10.24 15:59:57 | 200 | 74,97 |
29.10.24 15:59:52 | 100 | 74,96 |
29.10.24 15:59:52 | 100 | 74,97 |
29.10.24 15:59:52 | 100 | 74,96 |
29.10.24 15:59:52 | 100 | 74,97 |
29.10.24 15:59:52 | 100 | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:52 | 100 | 74,97 |
29.10.24 15:59:52 | 170 | 74,97 |
29.10.24 15:59:52 | 130 | 74,97 |
29.10.24 15:59:52 | 100 | 74,97 |
29.10.24 15:59:52 | 125 | 74,97 |
29.10.24 15:59:52 | 100 | 74,97 |
29.10.24 15:59:52 | 100 | 74,97 |
29.10.24 15:59:52 | 200 | 74,97 |
29.10.24 15:59:49 | 100 | 74,98 |
29.10.24 15:59:49 | 100 | 74,98 |
29.10.24 15:59:49 | 101 | 74,98 |
29.10.24 15:59:42 | 100 | 74,98 |
29.10.24 15:59:42 | 105 | 74,98 |
29.10.24 15:59:37 | 100 | 74,99 |
29.10.24 15:59:36 | 100 | 74,98 |