Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:58:03 | 130 | 74,96 |
29.10.24 15:58:01 | 105 | 74,96 |
29.10.24 15:57:41 | 100 | 74,93 |
29.10.24 15:57:41 | 100 | 74,93 |
29.10.24 15:57:41 | 100 | 74,94 |
29.10.24 15:57:41 | 100 | 74,94 |
29.10.24 15:57:41 | 100 | 74,94 |
29.10.24 15:57:38 | 100 | 74,93 |
29.10.24 15:57:38 | 200 | 74,95 |
29.10.24 15:57:35 | 100 | 74,93 |
29.10.24 15:57:35 | 100 | 74,93 |
29.10.24 15:57:35 | 100 | 74,94 |
29.10.24 15:57:35 | 137 | 74,94 |
29.10.24 15:57:35 | 100 | 74,92 |
29.10.24 15:57:35 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:57:35 | 100 | 74,93 |
29.10.24 15:57:35 | 100 | 74,93 |
29.10.24 15:57:35 | 100 | 74,93 |
29.10.24 15:57:35 | 100 | 74,93 |
29.10.24 15:57:35 | 100 | 74,92 |
29.10.24 15:57:35 | 100 | 74,93 |
29.10.24 15:57:35 | 125 | 74,92 |
29.10.24 15:57:35 | 100 | 74,94 |
29.10.24 15:57:35 | 100 | 74,93 |
29.10.24 15:57:35 | 100 | 74,93 |
29.10.24 15:57:33 | 100 | 74,92 |
29.10.24 15:57:33 | 100 | 74,92 |
29.10.24 15:57:33 | 100 | 74,92 |
29.10.24 15:57:33 | 100 | 74,92 |
29.10.24 15:57:33 | 100 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:57:33 | 100 | 74,92 |
29.10.24 15:57:33 | 100 | 74,92 |
29.10.24 15:57:32 | 300 | 74,92 |
29.10.24 15:57:32 | 300 | 74,91 |
29.10.24 15:57:32 | 201 | 74,90 |
29.10.24 15:57:32 | 100 | 74,90 |
29.10.24 15:57:32 | 100 | 74,90 |
29.10.24 15:57:32 | 100 | 74,90 |
29.10.24 15:57:31 | 200 | 74,91 |
29.10.24 15:57:31 | 100 | 74,90 |
29.10.24 15:57:31 | 100 | 74,90 |
29.10.24 15:57:29 | 100 | 74,90 |
29.10.24 15:57:29 | 100 | 74,90 |
29.10.24 15:57:29 | 100 | 74,91 |
29.10.24 15:57:29 | 200 | 74,91 |