Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:50 | 100 | 75,00 |
29.10.24 17:00:50 | 100 | 75,00 |
29.10.24 17:00:47 | 100 | 75,00 |
29.10.24 17:00:46 | 100 | 75,00 |
29.10.24 17:00:46 | 100 | 75,00 |
29.10.24 17:00:46 | 150 | 75,00 |
29.10.24 17:00:46 | 108 | 75,01 |
29.10.24 17:00:46 | 120 | 75,00 |
29.10.24 17:00:46 | 200 | 75,00 |
29.10.24 17:00:46 | 100 | 75,00 |
29.10.24 17:00:46 | 150 | 75,00 |
29.10.24 17:00:46 | 200 | 75,01 |
29.10.24 17:00:46 | 400 | 75,01 |
29.10.24 17:00:46 | 100 | 75,01 |
29.10.24 17:00:46 | 100 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:46 | 100 | 75,01 |
29.10.24 17:00:43 | 150 | 74,99 |
29.10.24 17:00:43 | 100 | 75,01 |
29.10.24 17:00:43 | 100 | 75,00 |
29.10.24 17:00:42 | 100 | 75,00 |
29.10.24 17:00:42 | 100 | 75,00 |
29.10.24 17:00:42 | 100 | 75,00 |
29.10.24 17:00:42 | 101 | 75,00 |
29.10.24 17:00:42 | 100 | 75,00 |
29.10.24 17:00:41 | 100 | 75,01 |
29.10.24 17:00:41 | 100 | 75,01 |
29.10.24 17:00:41 | 100 | 75,01 |
29.10.24 17:00:41 | 150 | 75,00 |
29.10.24 17:00:41 | 100 | 75,00 |
29.10.24 17:00:41 | 100 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:41 | 100 | 75,00 |
29.10.24 17:00:41 | 200 | 75,00 |
29.10.24 17:00:41 | 100 | 75,00 |
29.10.24 17:00:41 | 100 | 75,00 |
29.10.24 17:00:41 | 100 | 75,00 |
29.10.24 17:00:41 | 100 | 75,00 |
29.10.24 17:00:41 | 200 | 75,00 |
29.10.24 17:00:41 | 100 | 75,00 |
29.10.24 17:00:41 | 100 | 75,00 |
29.10.24 17:00:41 | 100 | 75,01 |
29.10.24 17:00:37 | 100 | 75,00 |
29.10.24 17:00:32 | 100 | 75,00 |
29.10.24 17:00:32 | 100 | 75,00 |
29.10.24 17:00:32 | 100 | 75,00 |
29.10.24 17:00:31 | 100 | 75,00 |