Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:55:42 | 100 | 75,00 |
29.10.24 16:55:42 | 200 | 75,00 |
29.10.24 16:55:42 | 100 | 75,00 |
29.10.24 16:55:18 | 100 | 75,00 |
29.10.24 16:55:17 | 100 | 74,99 |
29.10.24 16:55:17 | 100 | 74,99 |
29.10.24 16:55:17 | 100 | 74,99 |
29.10.24 16:55:17 | 100 | 74,99 |
29.10.24 16:55:08 | 100 | 74,98 |
29.10.24 16:55:03 | 100 | 74,99 |
29.10.24 16:55:01 | 250 | 74,98 |
29.10.24 16:55:01 | 100 | 74,98 |
29.10.24 16:54:48 | 100 | 74,98 |
29.10.24 16:54:36 | 100 | 74,98 |
29.10.24 16:54:18 | 100 | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:54:18 | 276 | 74,98 |
29.10.24 16:54:18 | 100 | 74,98 |
29.10.24 16:54:18 | 100 | 74,98 |
29.10.24 16:54:18 | 100 | 74,98 |
29.10.24 16:54:17 | 100 | 74,97 |
29.10.24 16:54:10 | 100 | 74,98 |
29.10.24 16:53:59 | 100 | 74,98 |
29.10.24 16:53:58 | 100 | 74,96 |
29.10.24 16:53:58 | 100 | 74,96 |
29.10.24 16:53:57 | 100 | 74,96 |
29.10.24 16:53:57 | 100 | 74,97 |
29.10.24 16:53:57 | 102 | 74,96 |
29.10.24 16:53:52 | 100 | 74,96 |
29.10.24 16:53:44 | 100 | 74,97 |
29.10.24 16:53:44 | 100 | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:53:44 | 100 | 74,97 |
29.10.24 16:53:44 | 100 | 74,97 |
29.10.24 16:53:44 | 191 | 74,97 |
29.10.24 16:53:44 | 100 | 74,97 |
29.10.24 16:53:44 | 100 | 74,97 |
29.10.24 16:53:44 | 100 | 74,97 |
29.10.24 16:53:44 | 100 | 74,97 |
29.10.24 16:53:44 | 100 | 74,97 |
29.10.24 16:53:44 | 100 | 74,97 |
29.10.24 16:53:44 | 108 | 74,97 |
29.10.24 16:53:26 | 102 | 74,98 |
29.10.24 16:53:19 | 100 | 74,99 |
29.10.24 16:53:07 | 100 | 74,98 |
29.10.24 16:53:03 | 100 | 74,98 |
29.10.24 16:52:48 | 100 | 74,97 |