Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:52 | 330 | 17,660 |
02.10.24 11:50:50 | 100 | 17,660 |
02.10.24 11:50:44 | 133 | 17,650 |
02.10.24 11:50:44 | 90 | 17,650 |
02.10.24 11:50:44 | 137 | 17,650 |
02.10.24 11:50:23 | 330 | 17,650 |
02.10.24 11:50:23 | 181 | 17,660 |
02.10.24 11:50:23 | 69 | 17,640 |
02.10.24 11:50:23 | 141 | 17,640 |
02.10.24 11:50:23 | 189 | 17,640 |
02.10.24 11:50:23 | 332 | 17,640 |
02.10.24 11:50:23 | 82 | 17,640 |
02.10.24 11:50:23 | 65 | 17,640 |
02.10.24 11:50:23 | 51 | 17,640 |
02.10.24 11:50:23 | 253 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:23 | 202 | 17,640 |
02.10.24 11:50:23 | 146 | 17,640 |
02.10.24 11:50:23 | 309 | 17,640 |
02.10.24 11:50:23 | 550 | 17,650 |
02.10.24 11:50:23 | 237 | 17,650 |
02.10.24 11:50:23 | 385 | 17,650 |
02.10.24 11:50:23 | 353 | 17,650 |
02.10.24 11:50:23 | 330 | 17,650 |
02.10.24 11:50:23 | 243 | 17,650 |
02.10.24 11:50:23 | 490 | 17,660 |
02.10.24 11:50:23 | 65 | 17,660 |
02.10.24 11:47:07 | 250 | 17,670 |
02.10.24 11:45:37 | 191 | 17,670 |
02.10.24 11:44:41 | 410 | 17,670 |
02.10.24 11:36:14 | 229 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:01 | 1 | 17,690 |
02.10.24 11:34:05 | 90 | 17,690 |
02.10.24 11:34:05 | 229 | 17,690 |
02.10.24 11:34:02 | 90 | 17,690 |
02.10.24 11:34:02 | 330 | 17,690 |
02.10.24 11:34:02 | 28 | 17,690 |
02.10.24 11:34:02 | 330 | 17,690 |
02.10.24 11:34:02 | 229 | 17,710 |
02.10.24 11:34:02 | 461 | 17,710 |
02.10.24 11:34:02 | 216 | 17,710 |
02.10.24 11:34:02 | 199 | 17,710 |
02.10.24 11:31:49 | 60 | 17,710 |
02.10.24 11:31:49 | 147 | 17,710 |
02.10.24 11:31:49 | 107 | 17,710 |
02.10.24 11:30:17 | 257 | 17,700 |