Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:08 | 206 | 17,680 |
02.10.24 12:24:08 | 108 | 17,680 |
02.10.24 12:24:06 | 450 | 17,680 |
02.10.24 12:24:01 | 1,22 Tsd. | 17,670 |
02.10.24 12:23:08 | 500 | 17,670 |
02.10.24 12:22:10 | 100 | 17,670 |
02.10.24 12:22:10 | 219 | 17,670 |
02.10.24 12:22:10 | 376 | 17,670 |
02.10.24 12:20:44 | 220 | 17,670 |
02.10.24 12:20:44 | 330 | 17,670 |
02.10.24 12:16:22 | 140 | 17,680 |
02.10.24 12:16:13 | 39 | 17,690 |
02.10.24 12:16:13 | 330 | 17,690 |
02.10.24 12:16:13 | 142 | 17,680 |
02.10.24 12:16:13 | 100 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:13 | 359 | 17,680 |
02.10.24 12:15:49 | 83 | 17,670 |
02.10.24 12:12:54 | 85 | 17,660 |
02.10.24 12:10:35 | 140 | 17,660 |
02.10.24 12:10:35 | 330 | 17,660 |
02.10.24 12:09:20 | 330 | 17,660 |
02.10.24 12:08:37 | 100 | 17,670 |
02.10.24 12:08:37 | 27 | 17,670 |
02.10.24 12:08:27 | 40 | 17,670 |
02.10.24 12:08:27 | 1,60 Tsd. | 17,660 |
02.10.24 12:08:27 | 159 | 17,660 |
02.10.24 12:08:27 | 90 | 17,660 |
02.10.24 12:08:27 | 53 | 17,660 |
02.10.24 12:08:27 | 700 | 17,660 |
02.10.24 12:08:27 | 358 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:48 | 472 | 17,660 |
02.10.24 12:03:48 | 370 | 17,660 |
02.10.24 12:03:48 | 330 | 17,660 |
02.10.24 12:02:18 | 438 | 17,670 |
02.10.24 12:02:18 | 489 | 17,670 |
02.10.24 11:59:48 | 454 | 17,680 |
02.10.24 11:52:22 | 203 | 17,680 |
02.10.24 11:52:22 | 400 | 17,680 |
02.10.24 11:52:17 | 104 | 17,680 |
02.10.24 11:52:17 | 370 | 17,680 |
02.10.24 11:52:17 | 500 | 17,680 |
02.10.24 11:52:17 | 3 | 17,680 |
02.10.24 11:52:17 | 500 | 17,680 |
02.10.24 11:51:51 | 177 | 17,670 |
02.10.24 11:51:51 | 121 | 17,670 |