COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:07 | - | 69,60 |
01.10.24 21:47:35 | - | 69,60 |
01.10.24 21:45:41 | - | 69,60 |
01.10.24 21:42:40 | - | 69,60 |
01.10.24 21:39:40 | - | 69,60 |
01.10.24 21:39:23 | - | 69,50 |
01.10.24 21:39:21 | - | 69,60 |
01.10.24 21:39:16 | - | 69,50 |
01.10.24 21:39:11 | - | 69,60 |
01.10.24 21:39:07 | - | 69,50 |
01.10.24 21:37:15 | - | 69,50 |
01.10.24 21:34:15 | - | 69,50 |
01.10.24 21:34:07 | - | 69,60 |
01.10.24 21:34:02 | - | 69,50 |
01.10.24 21:31:12 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:08 | - | 69,40 |
01.10.24 21:30:35 | - | 69,50 |
01.10.24 21:27:34 | - | 69,50 |
01.10.24 21:24:34 | - | 69,50 |
01.10.24 21:24:24 | - | 69,50 |
01.10.24 21:23:22 | - | 69,50 |
01.10.24 21:20:21 | - | 69,50 |
01.10.24 21:17:21 | - | 69,50 |
01.10.24 21:14:21 | - | 69,50 |
01.10.24 21:11:20 | - | 69,50 |
01.10.24 21:11:16 | - | 69,50 |
01.10.24 21:11:14 | - | 69,50 |
01.10.24 21:10:27 | - | 69,50 |
01.10.24 21:09:56 | - | 69,60 |
01.10.24 21:09:39 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:35 | - | 69,60 |
01.10.24 21:08:14 | - | 69,50 |
01.10.24 21:07:58 | - | 69,50 |
01.10.24 21:07:40 | - | 69,50 |
01.10.24 21:06:44 | - | 69,60 |
01.10.24 21:05:44 | - | 69,50 |
01.10.24 21:05:28 | - | 69,50 |
01.10.24 21:05:15 | - | 69,50 |
01.10.24 21:02:56 | - | 69,60 |
01.10.24 21:02:45 | - | 69,50 |
01.10.24 21:00:24 | - | 69,60 |
01.10.24 21:00:17 | - | 69,60 |
01.10.24 20:58:31 | - | 69,70 |
01.10.24 20:55:30 | - | 69,70 |
01.10.24 20:55:12 | - | 69,60 |