COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:51 | - | 69,60 |
01.10.24 21:58:48 | - | 69,70 |
01.10.24 21:58:45 | - | 69,60 |
01.10.24 21:58:25 | - | 69,60 |
01.10.24 21:58:22 | - | 69,70 |
01.10.24 21:58:17 | - | 69,60 |
01.10.24 21:58:05 | - | 69,60 |
01.10.24 21:57:50 | - | 69,60 |
01.10.24 21:56:23 | - | 69,60 |
01.10.24 21:56:21 | - | 69,50 |
01.10.24 21:56:20 | - | 69,60 |
01.10.24 21:56:18 | - | 69,50 |
01.10.24 21:56:16 | - | 69,60 |
01.10.24 21:56:14 | - | 69,50 |
01.10.24 21:55:34 | - | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:29 | - | 69,50 |
01.10.24 21:55:16 | - | 69,50 |
01.10.24 21:55:12 | - | 69,50 |
01.10.24 21:55:04 | - | 69,60 |
01.10.24 21:55:01 | - | 69,50 |
01.10.24 21:54:49 | - | 69,60 |
01.10.24 21:54:47 | - | 69,50 |
01.10.24 21:54:43 | - | 69,60 |
01.10.24 21:54:42 | - | 69,50 |
01.10.24 21:54:41 | - | 69,50 |
01.10.24 21:53:48 | - | 69,60 |
01.10.24 21:50:48 | - | 69,60 |
01.10.24 21:50:36 | - | 69,50 |
01.10.24 21:50:05 | - | 69,60 |
01.10.24 21:49:51 | - | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:35 | - | 69,60 |
01.10.24 21:48:18 | - | 69,60 |
01.10.24 21:48:07 | - | 69,60 |
01.10.24 21:47:35 | - | 69,60 |
01.10.24 21:45:41 | - | 69,60 |
01.10.24 21:42:40 | - | 69,60 |
01.10.24 21:39:40 | - | 69,60 |
01.10.24 21:39:23 | - | 69,50 |
01.10.24 21:39:21 | - | 69,60 |
01.10.24 21:39:16 | - | 69,50 |
01.10.24 21:39:11 | - | 69,60 |
01.10.24 21:39:07 | - | 69,50 |
01.10.24 21:37:15 | - | 69,50 |
01.10.24 21:34:15 | - | 69,50 |
01.10.24 21:34:07 | - | 69,60 |