COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:03 | - | 70,00 |
04.10.24 16:41:55 | - | 70,10 |
04.10.24 16:41:54 | - | 70,00 |
04.10.24 16:41:53 | - | 70,00 |
04.10.24 16:41:53 | - | 70,00 |
04.10.24 16:41:53 | - | 70,00 |
04.10.24 16:41:15 | - | 70,10 |
04.10.24 16:41:15 | - | 70,00 |
04.10.24 16:41:06 | - | 70,10 |
04.10.24 16:41:03 | - | 70,00 |
04.10.24 16:40:55 | - | 70,00 |
04.10.24 16:40:55 | - | 70,00 |
04.10.24 16:40:28 | - | 70,10 |
04.10.24 16:40:24 | - | 70,00 |
04.10.24 16:40:16 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:15 | - | 70,00 |
04.10.24 16:40:07 | - | 70,00 |
04.10.24 16:40:03 | - | 70,00 |
04.10.24 16:39:48 | - | 70,10 |
04.10.24 16:39:45 | - | 70,00 |
04.10.24 16:39:41 | - | 70,00 |
04.10.24 16:39:15 | - | 70,00 |
04.10.24 16:39:14 | - | 69,90 |
04.10.24 16:39:12 | - | 70,00 |
04.10.24 16:39:05 | - | 69,90 |
04.10.24 16:39:04 | - | 69,90 |
04.10.24 16:38:55 | - | 69,90 |
04.10.24 16:38:53 | - | 70,00 |
04.10.24 16:38:53 | - | 69,90 |
04.10.24 16:38:42 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:42 | - | 69,90 |
04.10.24 16:38:40 | - | 69,90 |
04.10.24 16:38:38 | - | 70,00 |
04.10.24 16:38:31 | - | 69,90 |
04.10.24 16:38:22 | - | 69,90 |
04.10.24 16:38:17 | - | 70,00 |
04.10.24 16:38:12 | - | 69,90 |
04.10.24 16:36:33 | - | 69,90 |
04.10.24 16:36:07 | - | 69,90 |
04.10.24 16:36:03 | - | 69,90 |
04.10.24 16:36:00 | - | 70,00 |
04.10.24 16:35:55 | - | 69,90 |
04.10.24 16:35:44 | - | 70,00 |
04.10.24 16:35:44 | - | 69,90 |
04.10.24 16:33:46 | - | 69,90 |