COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:26 | - | 70,30 |
04.10.24 17:14:34 | - | 70,40 |
04.10.24 17:11:34 | - | 70,40 |
04.10.24 17:08:34 | - | 70,40 |
04.10.24 17:08:13 | - | 70,30 |
04.10.24 17:08:13 | - | 70,30 |
04.10.24 17:08:04 | - | 70,40 |
04.10.24 17:08:04 | - | 70,30 |
04.10.24 17:08:03 | - | 70,40 |
04.10.24 17:07:47 | - | 70,30 |
04.10.24 17:07:45 | - | 70,40 |
04.10.24 17:07:45 | - | 70,30 |
04.10.24 17:07:44 | - | 70,40 |
04.10.24 17:06:08 | - | 70,30 |
04.10.24 17:06:08 | - | 70,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | - | 70,40 |
04.10.24 17:06:07 | - | 70,30 |
04.10.24 17:06:07 | - | 70,40 |
04.10.24 17:06:07 | - | 70,30 |
04.10.24 17:06:07 | - | 70,40 |
04.10.24 17:06:01 | - | 70,30 |
04.10.24 17:05:39 | - | 70,30 |
04.10.24 17:05:09 | - | 70,40 |
04.10.24 17:05:08 | - | 70,30 |
04.10.24 17:05:07 | - | 70,40 |
04.10.24 17:05:04 | - | 70,30 |
04.10.24 17:03:51 | - | 70,30 |
04.10.24 17:03:50 | - | 70,40 |
04.10.24 17:03:24 | - | 70,30 |
04.10.24 17:00:23 | - | 70,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:21 | - | 70,30 |
04.10.24 17:00:17 | - | 70,30 |
04.10.24 17:00:16 | - | 70,30 |
04.10.24 17:00:16 | - | 70,30 |
04.10.24 17:00:03 | - | 70,40 |
04.10.24 17:00:03 | - | 70,30 |
04.10.24 17:00:02 | - | 70,30 |
04.10.24 17:00:00 | - | 70,40 |
04.10.24 17:00:00 | - | 70,30 |
04.10.24 17:00:00 | - | 70,40 |
04.10.24 17:00:00 | - | 70,30 |
04.10.24 17:00:00 | - | 70,40 |
04.10.24 16:59:59 | - | 70,30 |
04.10.24 16:59:50 | - | 70,40 |
04.10.24 16:59:50 | - | 70,30 |