COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:22 | - | 69,20 |
03.10.24 16:47:12 | - | 69,20 |
03.10.24 16:47:12 | - | 69,20 |
03.10.24 16:47:12 | - | 69,30 |
03.10.24 16:46:23 | - | 69,20 |
03.10.24 16:43:23 | - | 69,20 |
03.10.24 16:43:19 | - | 69,30 |
03.10.24 16:43:15 | - | 69,20 |
03.10.24 16:43:13 | - | 69,20 |
03.10.24 16:43:12 | - | 69,20 |
03.10.24 16:43:08 | - | 69,30 |
03.10.24 16:43:08 | - | 69,20 |
03.10.24 16:43:07 | - | 69,20 |
03.10.24 16:42:14 | - | 69,30 |
03.10.24 16:42:14 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:13 | - | 69,30 |
03.10.24 16:42:10 | - | 69,20 |
03.10.24 16:42:03 | - | 69,30 |
03.10.24 16:42:02 | - | 69,20 |
03.10.24 16:40:57 | - | 69,30 |
03.10.24 16:40:55 | - | 69,40 |
03.10.24 16:40:48 | - | 69,30 |
03.10.24 16:40:02 | - | 69,40 |
03.10.24 16:39:52 | - | 69,30 |
03.10.24 16:39:51 | - | 69,40 |
03.10.24 16:39:47 | - | 69,30 |
03.10.24 16:39:42 | - | 69,40 |
03.10.24 16:39:41 | - | 69,30 |
03.10.24 16:39:41 | - | 69,40 |
03.10.24 16:38:51 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:50 | - | 69,20 |
03.10.24 16:38:49 | - | 69,30 |
03.10.24 16:38:37 | - | 69,20 |
03.10.24 16:38:12 | - | 69,30 |
03.10.24 16:38:11 | - | 69,20 |
03.10.24 16:38:08 | - | 69,30 |
03.10.24 16:38:08 | - | 69,20 |
03.10.24 16:38:04 | - | 69,30 |
03.10.24 16:38:01 | - | 69,20 |
03.10.24 16:37:26 | - | 69,30 |
03.10.24 16:37:18 | - | 69,20 |
03.10.24 16:37:16 | - | 69,30 |
03.10.24 16:37:16 | - | 69,20 |
03.10.24 16:37:15 | - | 69,30 |
03.10.24 16:37:14 | - | 69,20 |