COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:21 | - | 69,30 |
03.10.24 17:11:17 | - | 69,20 |
03.10.24 17:10:51 | - | 69,30 |
03.10.24 17:10:44 | - | 69,20 |
03.10.24 17:10:26 | - | 69,30 |
03.10.24 17:10:24 | - | 69,20 |
03.10.24 17:09:44 | - | 69,30 |
03.10.24 17:06:44 | - | 69,30 |
03.10.24 17:06:39 | - | 69,20 |
03.10.24 17:06:08 | - | 69,30 |
03.10.24 17:05:05 | - | 69,20 |
03.10.24 17:05:03 | - | 69,30 |
03.10.24 17:04:54 | - | 69,20 |
03.10.24 17:04:36 | - | 69,30 |
03.10.24 17:04:26 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:15 | - | 69,20 |
03.10.24 17:03:34 | - | 69,20 |
03.10.24 17:03:02 | - | 69,30 |
03.10.24 17:02:48 | - | 69,20 |
03.10.24 17:02:37 | - | 69,30 |
03.10.24 17:02:28 | - | 69,20 |
03.10.24 17:02:27 | - | 69,20 |
03.10.24 17:02:26 | - | 69,20 |
03.10.24 17:02:19 | - | 69,30 |
03.10.24 17:02:06 | - | 69,20 |
03.10.24 17:02:02 | - | 69,30 |
03.10.24 16:59:02 | - | 69,30 |
03.10.24 16:59:01 | - | 69,30 |
03.10.24 16:58:49 | - | 69,40 |
03.10.24 16:58:36 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:43 | - | 69,40 |
03.10.24 16:57:36 | - | 69,30 |
03.10.24 16:57:06 | - | 69,40 |
03.10.24 16:57:06 | - | 69,30 |
03.10.24 16:55:56 | - | 69,40 |
03.10.24 16:55:55 | - | 69,30 |
03.10.24 16:55:49 | - | 69,40 |
03.10.24 16:55:35 | - | 69,30 |
03.10.24 16:55:03 | - | 69,40 |
03.10.24 16:55:03 | - | 69,30 |
03.10.24 16:53:51 | - | 69,30 |
03.10.24 16:52:51 | - | 69,20 |
03.10.24 16:51:44 | - | 69,20 |
03.10.24 16:51:43 | - | 69,30 |
03.10.24 16:50:10 | - | 69,20 |