MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:42:38 | 100 | 21,4200 |
13.06.25 20:42:38 | 200 | 21,4200 |
13.06.25 20:42:38 | 100 | 21,4200 |
13.06.25 20:42:38 | 100 | 21,4200 |
13.06.25 20:42:38 | 100 | 21,4200 |
13.06.25 20:42:38 | 400 | 21,4200 |
13.06.25 20:42:38 | 200 | 21,4200 |
13.06.25 20:42:38 | 2,30 Tsd. | 21,4200 |
13.06.25 20:42:38 | 1,80 Tsd. | 21,4200 |
13.06.25 20:42:38 | 500 | 21,4200 |
13.06.25 20:42:38 | 198 | 21,4200 |
13.06.25 20:42:37 | 100 | 21,4200 |
13.06.25 20:42:37 | 100 | 21,4200 |
13.06.25 20:42:32 | 200 | 21,4200 |
13.06.25 20:40:47 | 100 | 21,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:47 | 100 | 21,3900 |
13.06.25 20:40:47 | 100 | 21,3900 |
13.06.25 20:40:45 | 100 | 21,3800 |
13.06.25 20:40:45 | 100 | 21,3800 |
13.06.25 20:40:45 | 295 | 21,3800 |
13.06.25 20:40:44 | 100 | 21,3750 |
13.06.25 20:40:32 | 100 | 21,3750 |
13.06.25 20:40:30 | 100 | 21,3700 |
13.06.25 20:40:29 | 100 | 21,3700 |
13.06.25 20:40:29 | 100 | 21,3700 |
13.06.25 20:40:29 | 300 | 21,3700 |
13.06.25 20:40:27 | 100 | 21,3700 |
13.06.25 20:40:22 | 100 | 21,3600 |
13.06.25 20:40:20 | 100 | 21,3700 |
13.06.25 20:40:18 | 150 | 21,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:18 | 150 | 21,3700 |
13.06.25 20:40:18 | 150 | 21,3700 |
13.06.25 20:40:18 | 150 | 21,3700 |
13.06.25 20:40:18 | 150 | 21,3700 |
13.06.25 20:40:18 | 150 | 21,3700 |
13.06.25 20:40:18 | 100 | 21,3700 |
13.06.25 20:40:17 | 100 | 21,3700 |
13.06.25 20:40:17 | 100 | 21,3700 |
13.06.25 20:40:17 | 100 | 21,3700 |
13.06.25 20:40:17 | 200 | 21,3700 |
13.06.25 20:40:17 | 100 | 21,3700 |
13.06.25 20:40:17 | 173 | 21,3700 |
13.06.25 20:40:17 | 100 | 21,3700 |
13.06.25 20:40:17 | 400 | 21,3700 |
13.06.25 20:40:17 | 100 | 21,3700 |