GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:00 | 645 | 48,360 |
10.06.25 09:56:00 | 221 | 48,340 |
10.06.25 09:56:00 | 151 | 48,320 |
10.06.25 09:56:00 | 72 | 48,300 |
10.06.25 09:56:00 | 38 | 48,300 |
10.06.25 09:55:57 | 105 | 48,240 |
10.06.25 09:55:24 | 50 | 48,180 |
10.06.25 09:55:24 | 68 | 48,200 |
10.06.25 09:55:09 | 18 | 48,220 |
10.06.25 09:52:48 | 136 | 48,260 |
10.06.25 09:52:48 | 40 | 48,260 |
10.06.25 09:50:06 | 136 | 48,200 |
10.06.25 09:50:05 | 61 | 48,220 |
10.06.25 09:48:57 | 248 | 48,300 |
10.06.25 09:48:52 | 248 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:48:47 | 248 | 48,300 |
10.06.25 09:48:41 | 33 | 48,300 |
10.06.25 09:48:41 | 47 | 48,300 |
10.06.25 09:48:41 | 280 | 48,320 |
10.06.25 09:46:46 | 527 | 48,280 |
10.06.25 09:46:46 | 223 | 48,280 |
10.06.25 09:46:44 | 327 | 48,320 |
10.06.25 09:46:44 | 423 | 48,320 |
10.06.25 09:46:38 | 149 | 48,380 |
10.06.25 09:46:31 | 65 | 48,340 |
10.06.25 09:45:01 | 76 | 48,220 |
10.06.25 09:45:01 | 144 | 48,220 |
10.06.25 09:45:01 | 74 | 48,240 |
10.06.25 09:42:16 | 181 | 48,300 |
10.06.25 09:41:19 | 38 | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:19 | 18 | 48,300 |
10.06.25 09:41:19 | 373 | 48,260 |
10.06.25 09:38:18 | 112 | 48,240 |
10.06.25 09:35:56 | 1,28 Tsd. | 48,200 |
10.06.25 09:34:04 | 192 | 48,180 |
10.06.25 09:33:45 | 237 | 48,200 |
10.06.25 09:29:24 | 152 | 48,240 |
10.06.25 09:29:24 | 60 | 48,220 |
10.06.25 09:29:24 | 45 | 48,240 |
10.06.25 09:28:44 | 128 | 48,300 |
10.06.25 09:27:54 | 418 | 48,300 |
10.06.25 09:24:36 | 38 | 48,280 |
10.06.25 09:24:36 | 64 | 48,280 |
10.06.25 09:21:51 | 81 | 48,300 |
10.06.25 09:21:51 | 200 | 48,300 |