GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:36 | 76 | 105,70 |
12.09.24 09:07:34 | 19 | 105,80 |
12.09.24 09:07:34 | 31 | 105,90 |
12.09.24 09:07:34 | 482 | 106,10 |
12.09.24 09:07:34 | 5 | 106,10 |
12.09.24 09:07:34 | 6 | 106,10 |
12.09.24 09:07:34 | 15 | 106,10 |
12.09.24 09:07:34 | 44 | 106,10 |
12.09.24 09:07:12 | 47 | 106,00 |
12.09.24 09:06:36 | 91 | 105,90 |
12.09.24 09:06:01 | 84 | 106,20 |
12.09.24 09:05:06 | 39 | 106,40 |
12.09.24 09:05:06 | 13 | 106,30 |
12.09.24 09:05:06 | 13 | 106,30 |
12.09.24 09:05:06 | 15 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:22 | 34 | 105,90 |
12.09.24 09:04:22 | 21 | 106,10 |
12.09.24 09:04:22 | 93 | 106,10 |
12.09.24 09:04:22 | 17 | 106,00 |
12.09.24 09:04:16 | 2 | 106,00 |
12.09.24 09:04:16 | 42 | 106,00 |
12.09.24 09:02:24 | 31 | 105,50 |
12.09.24 09:02:24 | 17 | 105,40 |
12.09.24 09:02:24 | 15 | 105,40 |
12.09.24 09:02:24 | 67 | 105,20 |
12.09.24 09:02:04 | 26 | 105,00 |
12.09.24 09:02:04 | 8 | 104,80 |
12.09.24 09:02:04 | 300 | 104,80 |
Keine Daten verfügbar