GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:24 | 131 | 102,20 |
17.09.24 14:17:27 | 94 | 102,30 |
17.09.24 14:16:59 | 41 | 102,30 |
17.09.24 14:16:59 | 10 | 102,20 |
17.09.24 14:16:59 | 27 | 102,20 |
17.09.24 14:16:59 | 128 | 102,30 |
17.09.24 14:16:01 | 80 | 102,20 |
17.09.24 14:14:02 | 147 | 102,00 |
17.09.24 14:14:02 | 38 | 102,00 |
17.09.24 14:12:11 | 3 | 102,00 |
17.09.24 14:11:49 | 1 | 102,00 |
17.09.24 14:11:48 | 26 | 102,00 |
17.09.24 14:11:42 | 27 | 102,00 |
17.09.24 14:11:30 | 209 | 101,90 |
17.09.24 14:11:03 | 219 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:26 | 6 | 102,00 |
17.09.24 14:09:19 | 15 | 101,90 |
17.09.24 14:09:00 | 3 | 101,80 |
17.09.24 13:50:38 | 85 | 101,80 |
17.09.24 13:49:29 | 2 | 101,80 |
17.09.24 13:49:02 | 35 | 101,80 |
17.09.24 13:47:30 | 7 | 101,80 |
17.09.24 13:47:30 | 239 | 101,70 |
17.09.24 13:47:30 | 61 | 101,70 |
17.09.24 13:41:24 | 3 | 101,60 |
17.09.24 13:08:12 | 45 | 101,40 |
17.09.24 13:08:12 | 73 | 101,40 |
17.09.24 13:08:12 | 130 | 101,40 |
17.09.24 13:08:12 | 49 | 101,40 |
17.09.24 13:08:12 | 3 | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:12 | 186 | 101,40 |
17.09.24 13:08:12 | 650 | 101,40 |
17.09.24 13:07:55 | 36 | 101,20 |
17.09.24 13:07:55 | 312 | 101,10 |
17.09.24 13:07:55 | 188 | 101,10 |
17.09.24 13:05:10 | 167 | 101,00 |
17.09.24 13:05:10 | 64 | 101,00 |
17.09.24 13:02:07 | 11 | 101,00 |
17.09.24 12:57:13 | 22 | 101,10 |
17.09.24 12:50:29 | 1 | 101,00 |
17.09.24 12:50:29 | 1 | 101,00 |
17.09.24 12:50:29 | 2 | 101,00 |
17.09.24 12:48:19 | 50 | 101,10 |
17.09.24 12:48:17 | 17 | 101,00 |
17.09.24 12:47:17 | 61 | 101,00 |