GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:12 | 8 | 69,15 |
16:06:03 | 37 | 69,15 |
16:05:30 | 55 | 69,15 |
16:05:26 | 22 | 69,20 |
16:05:26 | 15 | 69,20 |
16:04:09 | 4 | 69,25 |
16:04:08 | 426 | 69,20 |
16:02:31 | 8 | 69,25 |
16:01:19 | 37 | 69,30 |
15:59:39 | 37 | 69,15 |
15:59:32 | 100 | 69,15 |
15:59:27 | 25 | 69,20 |
15:59:10 | 100 | 69,25 |
15:59:07 | 25 | 69,25 |
15:59:07 | 100 | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:07 | 16 | 69,25 |
15:59:07 | 179 | 69,25 |
15:59:07 | 159 | 69,25 |
15:58:59 | 71 | 69,30 |
15:58:52 | 62 | 69,25 |
15:56:51 | 73 | 69,25 |
15:56:51 | 28 | 69,30 |
15:56:51 | 50 | 69,30 |
15:56:42 | 198 | 69,25 |
15:56:42 | 124 | 69,20 |
15:56:42 | 62 | 69,15 |
15:56:42 | 102 | 69,10 |
15:56:42 | 16 | 69,05 |
15:56:42 | 8 | 69,05 |
15:56:42 | 61 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:42 | 150 | 69,00 |
15:51:31 | 10 | 69,05 |
15:51:26 | 83 | 69,05 |
15:50:20 | 20 | 69,10 |
15:50:16 | 201 | 69,15 |
15:43:30 | 7 | 69,05 |
15:43:22 | 47 | 69,00 |
15:43:16 | 191 | 69,00 |
15:42:53 | 7 | 69,00 |
15:42:46 | 12 | 69,05 |
15:42:44 | 176 | 69,10 |
15:30:56 | 53 | 69,15 |
15:26:53 | 34 | 69,20 |
15:26:50 | 2 | 69,20 |
15:26:47 | 126 | 69,25 |