ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:32:16 | - | 51,820 |
22.11.24 09:32:05 | - | 51,840 |
22.11.24 09:32:02 | - | 51,820 |
22.11.24 09:31:29 | - | 51,800 |
22.11.24 09:31:21 | - | 51,800 |
22.11.24 09:31:04 | - | 51,820 |
22.11.24 09:30:48 | - | 51,840 |
22.11.24 09:30:45 | - | 51,860 |
22.11.24 09:30:40 | - | 51,840 |
22.11.24 09:30:36 | - | 51,820 |
22.11.24 09:30:24 | - | 51,780 |
22.11.24 09:30:22 | - | 51,780 |
22.11.24 09:30:18 | - | 51,780 |
22.11.24 09:30:04 | - | 51,720 |
22.11.24 09:30:02 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:29:52 | - | 51,760 |
22.11.24 09:29:51 | - | 51,740 |
22.11.24 09:29:47 | - | 51,760 |
22.11.24 09:29:27 | - | 51,780 |
22.11.24 09:29:26 | - | 51,740 |
22.11.24 09:29:21 | - | 51,740 |
22.11.24 09:29:20 | - | 51,740 |
22.11.24 09:29:19 | - | 51,740 |
22.11.24 09:29:15 | - | 51,740 |
22.11.24 09:29:14 | - | 51,740 |
22.11.24 09:29:13 | - | 51,720 |
22.11.24 09:29:12 | - | 51,700 |
22.11.24 09:29:11 | - | 51,720 |
22.11.24 09:29:00 | - | 51,700 |
22.11.24 09:28:59 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:21 | - | 51,720 |
22.11.24 09:28:20 | - | 51,700 |
22.11.24 09:28:10 | - | 51,700 |
22.11.24 09:28:09 | - | 51,700 |
22.11.24 09:28:05 | - | 51,680 |
22.11.24 09:28:00 | - | 51,700 |
22.11.24 09:27:59 | - | 51,720 |
22.11.24 09:27:58 | - | 51,700 |
22.11.24 09:27:55 | - | 51,720 |
22.11.24 09:27:38 | - | 51,740 |
22.11.24 09:27:37 | - | 51,760 |
22.11.24 09:27:28 | - | 51,780 |
22.11.24 09:27:26 | - | 51,760 |
22.11.24 09:27:07 | - | 51,780 |
22.11.24 09:27:02 | - | 51,800 |