ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:09 | - | 51,100 |
21.11.24 21:59:02 | - | 51,120 |
21.11.24 21:57:55 | - | 51,100 |
21.11.24 21:57:51 | - | 51,080 |
21.11.24 21:57:50 | - | 51,100 |
21.11.24 21:57:47 | - | 51,080 |
21.11.24 21:57:42 | - | 51,100 |
21.11.24 21:57:41 | - | 51,080 |
21.11.24 21:57:37 | - | 51,100 |
21.11.24 21:57:34 | - | 51,080 |
21.11.24 21:57:13 | - | 51,100 |
21.11.24 21:57:11 | - | 51,080 |
21.11.24 21:57:09 | - | 51,100 |
21.11.24 21:56:51 | - | 51,080 |
21.11.24 21:56:48 | - | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:46 | - | 51,080 |
21.11.24 21:56:44 | - | 51,040 |
21.11.24 21:56:43 | - | 51,080 |
21.11.24 21:56:41 | - | 51,040 |
21.11.24 21:56:34 | - | 51,080 |
21.11.24 21:56:33 | - | 51,040 |
21.11.24 21:56:31 | - | 51,080 |
21.11.24 21:56:29 | - | 51,040 |
21.11.24 21:56:27 | - | 51,080 |
21.11.24 21:56:21 | - | 51,040 |
21.11.24 21:56:18 | - | 51,080 |
21.11.24 21:56:16 | - | 51,040 |
21.11.24 21:56:12 | - | 51,080 |
21.11.24 21:56:11 | - | 51,040 |
21.11.24 21:56:10 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:07 | - | 51,040 |
21.11.24 21:56:02 | - | 51,080 |
21.11.24 21:55:59 | - | 51,040 |
21.11.24 21:55:58 | - | 51,080 |
21.11.24 21:55:54 | - | 51,040 |
21.11.24 21:55:54 | - | 51,080 |
21.11.24 21:55:53 | - | 51,040 |
21.11.24 21:55:49 | - | 51,080 |
21.11.24 21:54:52 | - | 51,040 |
21.11.24 21:54:42 | - | 51,080 |
21.11.24 21:53:47 | - | 51,040 |
21.11.24 21:53:46 | - | 51,020 |
21.11.24 21:53:44 | - | 51,020 |
21.11.24 21:53:43 | - | 51,040 |
21.11.24 21:53:40 | - | 51,020 |