UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:25:00 | - | 17,700 |
20.11.24 08:24:59 | - | 17,750 |
20.11.24 08:24:58 | - | 17,700 |
20.11.24 08:24:54 | - | 17,700 |
20.11.24 08:24:53 | - | 17,700 |
20.11.24 08:24:17 | - | 17,750 |
20.11.24 08:24:15 | - | 17,700 |
20.11.24 08:22:50 | - | 17,700 |
20.11.24 08:22:49 | - | 17,700 |
20.11.24 08:21:38 | - | 17,750 |
20.11.24 08:21:36 | - | 17,700 |
20.11.24 08:21:33 | - | 17,700 |
20.11.24 08:21:33 | - | 17,700 |
20.11.24 08:21:16 | - | 17,750 |
20.11.24 08:18:15 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:18:14 | - | 17,700 |
20.11.24 08:17:31 | - | 17,700 |
20.11.24 08:14:31 | - | 17,700 |
20.11.24 08:11:31 | - | 17,700 |
20.11.24 08:08:30 | - | 17,700 |
20.11.24 08:08:27 | - | 17,650 |
20.11.24 08:08:14 | - | 17,700 |
20.11.24 08:05:13 | - | 17,700 |
20.11.24 08:05:12 | - | 17,700 |
20.11.24 08:05:05 | - | 17,750 |
20.11.24 08:05:04 | - | 17,700 |
20.11.24 08:04:57 | - | 17,700 |
20.11.24 08:04:56 | - | 17,700 |
20.11.24 08:04:53 | - | 17,750 |
20.11.24 08:04:53 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:04:45 | - | 17,700 |
20.11.24 08:04:43 | - | 17,700 |
20.11.24 08:04:29 | - | 17,750 |
20.11.24 08:04:27 | - | 17,700 |
20.11.24 08:04:19 | - | 17,700 |
20.11.24 08:04:18 | - | 17,700 |
20.11.24 08:04:12 | - | 17,750 |
20.11.24 08:04:11 | - | 17,700 |
20.11.24 08:04:10 | - | 17,700 |
20.11.24 08:02:41 | - | 17,750 |
20.11.24 08:01:39 | - | 17,950 |
20.11.24 08:01:04 | - | 17,800 |
20.11.24 08:01:03 | - | 17,750 |
20.11.24 08:00:59 | - | 17,800 |
20.11.24 07:56:42 | - | 17,750 |