UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:24 | - | 20,800 |
19.09.24 19:05:03 | - | 20,900 |
19.09.24 19:05:01 | - | 20,800 |
19.09.24 19:03:21 | - | 20,900 |
19.09.24 19:03:19 | - | 20,800 |
19.09.24 19:03:07 | - | 20,900 |
19.09.24 19:03:06 | - | 20,800 |
19.09.24 19:02:33 | - | 20,900 |
19.09.24 19:02:33 | - | 20,800 |
19.09.24 19:00:23 | - | 20,900 |
19.09.24 19:00:21 | - | 20,800 |
19.09.24 18:59:24 | - | 20,900 |
19.09.24 18:59:23 | - | 20,800 |
19.09.24 18:58:59 | - | 20,900 |
19.09.24 18:58:58 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:46 | - | 20,900 |
19.09.24 18:58:44 | - | 20,800 |
19.09.24 18:57:35 | - | 20,900 |
19.09.24 18:57:34 | - | 20,800 |
19.09.24 18:57:20 | - | 20,900 |
19.09.24 18:57:19 | - | 20,800 |
19.09.24 18:56:35 | - | 20,900 |
19.09.24 18:56:33 | - | 20,800 |
19.09.24 18:56:15 | - | 20,900 |
19.09.24 18:53:14 | - | 20,900 |
19.09.24 18:53:12 | - | 20,800 |
19.09.24 18:52:08 | - | 20,900 |
19.09.24 18:52:07 | - | 20,800 |
19.09.24 18:51:09 | - | 20,900 |
19.09.24 18:51:07 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:04 | - | 20,900 |
19.09.24 18:50:03 | - | 20,800 |
19.09.24 18:48:26 | - | 20,900 |
19.09.24 18:48:25 | - | 20,800 |
19.09.24 18:48:04 | - | 20,900 |
19.09.24 18:45:04 | - | 20,900 |
19.09.24 18:42:03 | - | 20,900 |
19.09.24 18:42:02 | - | 20,800 |
19.09.24 18:40:51 | - | 20,900 |
19.09.24 18:40:50 | - | 20,800 |
19.09.24 18:40:37 | - | 20,900 |
19.09.24 18:40:36 | - | 20,800 |
19.09.24 18:40:14 | - | 20,900 |
19.09.24 18:40:13 | - | 20,800 |
19.09.24 18:39:30 | - | 20,900 |