UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:45:23 | - | 20,700 |
20.09.24 22:42:23 | - | 20,700 |
20.09.24 22:39:23 | - | 20,700 |
20.09.24 22:36:22 | - | 20,700 |
20.09.24 22:33:22 | - | 20,700 |
20.09.24 22:30:22 | - | 20,700 |
20.09.24 22:27:22 | - | 20,700 |
20.09.24 22:24:22 | - | 20,700 |
20.09.24 22:22:24 | - | 20,700 |
20.09.24 22:19:23 | - | 20,700 |
20.09.24 22:16:23 | - | 20,700 |
20.09.24 22:13:23 | - | 20,700 |
20.09.24 22:10:23 | - | 20,700 |
20.09.24 22:07:23 | - | 20,700 |
20.09.24 22:04:22 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:01:22 | - | 20,700 |
20.09.24 21:58:22 | - | 20,700 |
20.09.24 21:58:21 | - | 20,700 |
20.09.24 21:57:19 | - | 20,700 |
20.09.24 21:56:18 | - | 20,700 |
20.09.24 21:56:08 | - | 20,700 |
20.09.24 21:56:07 | - | 20,700 |
20.09.24 21:56:06 | - | 20,700 |
20.09.24 21:55:59 | - | 20,700 |
20.09.24 21:55:55 | - | 20,700 |
20.09.24 21:55:43 | - | 20,700 |
20.09.24 21:53:37 | - | 20,700 |
20.09.24 21:50:37 | - | 20,700 |
20.09.24 21:50:33 | - | 20,800 |
20.09.24 21:50:15 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:13 | - | 20,800 |
20.09.24 21:50:02 | - | 20,700 |
20.09.24 21:49:08 | - | 20,700 |
20.09.24 21:46:08 | - | 20,700 |
20.09.24 21:43:08 | - | 20,700 |
20.09.24 21:40:07 | - | 20,700 |
20.09.24 21:37:07 | - | 20,700 |
20.09.24 21:34:07 | - | 20,700 |
20.09.24 21:31:07 | - | 20,700 |
20.09.24 21:28:07 | - | 20,700 |
20.09.24 21:25:07 | - | 20,700 |
20.09.24 21:22:07 | - | 20,700 |
20.09.24 21:19:06 | - | 20,700 |
20.09.24 21:16:06 | - | 20,700 |
20.09.24 21:16:04 | - | 20,700 |