UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:02 | - | 20,600 |
25.09.24 18:52:01 | - | 20,600 |
25.09.24 18:51:17 | - | 20,500 |
25.09.24 18:51:07 | - | 20,600 |
25.09.24 18:51:01 | - | 20,500 |
25.09.24 18:50:11 | - | 20,600 |
25.09.24 18:47:11 | - | 20,600 |
25.09.24 18:44:11 | - | 20,600 |
25.09.24 18:41:11 | - | 20,600 |
25.09.24 18:38:10 | - | 20,600 |
25.09.24 18:35:10 | - | 20,600 |
25.09.24 18:32:10 | - | 20,600 |
25.09.24 18:29:09 | - | 20,600 |
25.09.24 18:26:09 | - | 20,600 |
25.09.24 18:23:09 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:09 | - | 20,600 |
25.09.24 18:17:08 | - | 20,600 |
25.09.24 18:14:08 | - | 20,600 |
25.09.24 18:11:08 | - | 20,600 |
25.09.24 18:08:07 | - | 20,600 |
25.09.24 18:07:54 | - | 20,500 |
25.09.24 18:06:53 | - | 20,600 |
25.09.24 18:05:44 | - | 20,500 |
25.09.24 18:05:43 | - | 20,600 |
25.09.24 18:05:37 | - | 20,500 |
25.09.24 18:03:27 | - | 20,600 |
25.09.24 18:00:26 | - | 20,600 |
25.09.24 18:00:20 | - | 20,500 |
25.09.24 17:58:56 | - | 20,600 |
25.09.24 17:58:11 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:10 | - | 20,500 |
25.09.24 17:52:10 | - | 20,500 |
25.09.24 17:49:10 | - | 20,500 |
25.09.24 17:46:10 | - | 20,500 |
25.09.24 17:43:09 | - | 20,500 |
25.09.24 17:43:05 | - | 20,600 |
25.09.24 17:40:04 | - | 20,600 |
25.09.24 17:39:42 | - | 20,500 |
25.09.24 17:39:38 | - | 20,600 |
25.09.24 17:38:32 | - | 20,500 |
25.09.24 17:35:32 | - | 20,500 |
25.09.24 17:35:17 | - | 20,400 |
25.09.24 17:35:03 | - | 20,500 |
25.09.24 17:32:03 | - | 20,500 |
25.09.24 17:29:03 | - | 20,500 |