UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:30 | - | 20,200 |
02.10.24 09:21:30 | - | 20,200 |
02.10.24 09:18:30 | - | 20,200 |
02.10.24 09:15:30 | - | 20,200 |
02.10.24 09:12:30 | - | 20,200 |
02.10.24 09:09:30 | - | 20,200 |
02.10.24 09:06:30 | - | 20,200 |
02.10.24 09:05:14 | - | 20,200 |
02.10.24 09:05:13 | - | 20,200 |
02.10.24 09:05:05 | - | 20,200 |
02.10.24 09:04:25 | - | 20,100 |
02.10.24 09:04:22 | - | 20,100 |
02.10.24 09:04:20 | - | 20,100 |
02.10.24 09:04:18 | - | 20,100 |
02.10.24 09:04:18 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:32 | - | 20,400 |
02.10.24 09:01:30 | - | 20,400 |
02.10.24 08:59:12 | - | 20,200 |
02.10.24 08:56:11 | - | 20,200 |
02.10.24 08:53:11 | - | 20,200 |
02.10.24 08:50:10 | - | 20,200 |
02.10.24 08:49:17 | - | 20,100 |
02.10.24 08:49:15 | - | 20,100 |
02.10.24 08:49:01 | - | 20,100 |
02.10.24 08:48:19 | - | 20,100 |
02.10.24 08:48:16 | - | 20,100 |
02.10.24 08:47:15 | - | 20,100 |
02.10.24 08:47:09 | - | 20,100 |
02.10.24 08:45:50 | - | 20,200 |
02.10.24 08:42:49 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:39:49 | - | 20,200 |
02.10.24 08:36:49 | - | 20,200 |
02.10.24 08:33:49 | - | 20,200 |
02.10.24 08:33:47 | - | 20,100 |
02.10.24 08:33:35 | - | 20,100 |
02.10.24 08:33:34 | - | 20,100 |
02.10.24 08:31:16 | - | 20,200 |
02.10.24 08:31:15 | - | 20,100 |
02.10.24 08:30:45 | - | 20,100 |
02.10.24 08:30:43 | - | 20,100 |
02.10.24 08:30:02 | - | 20,200 |
02.10.24 08:30:01 | - | 20,100 |
02.10.24 08:29:59 | - | 20,100 |
02.10.24 08:29:57 | - | 20,100 |
02.10.24 08:29:48 | - | 20,200 |