ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:08 | 55 | 43,190 |
17.09.24 17:21:08 | 27 | 43,190 |
17.09.24 17:21:08 | 110 | 43,190 |
17.09.24 17:20:09 | 48 | 43,200 |
17.09.24 17:20:09 | 58 | 43,200 |
17.09.24 17:20:09 | 39 | 43,200 |
17.09.24 17:20:09 | 201 | 43,200 |
17.09.24 17:20:09 | 108 | 43,200 |
17.09.24 17:20:04 | 28 | 43,200 |
17.09.24 17:19:01 | 48 | 43,220 |
17.09.24 17:19:01 | 141 | 43,220 |
17.09.24 17:19:01 | 90 | 43,220 |
17.09.24 17:19:01 | 167 | 43,220 |
17.09.24 17:19:01 | 10 | 43,220 |
17.09.24 17:19:01 | 174 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:01 | 38 | 43,220 |
17.09.24 17:19:01 | 33 | 43,220 |
17.09.24 17:18:40 | 67 | 43,210 |
17.09.24 17:18:40 | 50 | 43,210 |
17.09.24 17:18:40 | 103 | 43,210 |
17.09.24 17:18:40 | 8 | 43,210 |
17.09.24 17:18:40 | 95 | 43,210 |
17.09.24 17:18:40 | 77 | 43,210 |
17.09.24 17:18:40 | 26 | 43,210 |
17.09.24 17:18:40 | 32 | 43,210 |
17.09.24 17:18:33 | 134 | 43,210 |
17.09.24 17:18:33 | 48 | 43,210 |
17.09.24 17:18:33 | 174 | 43,210 |
17.09.24 17:18:21 | 33 | 43,200 |
17.09.24 17:18:21 | 117 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:21 | 33 | 43,200 |
17.09.24 17:18:21 | 44 | 43,200 |
17.09.24 17:18:21 | 130 | 43,200 |
17.09.24 17:18:21 | 174 | 43,200 |
17.09.24 17:18:21 | 5 | 43,210 |
17.09.24 17:18:21 | 22 | 43,210 |
17.09.24 17:18:21 | 32 | 43,210 |
17.09.24 17:18:21 | 32 | 43,210 |
17.09.24 17:18:21 | 5 | 43,200 |
17.09.24 17:18:21 | 90 | 43,220 |
17.09.24 17:18:21 | 130 | 43,220 |
17.09.24 17:18:21 | 104 | 43,220 |
17.09.24 17:18:21 | 91 | 43,210 |
17.09.24 17:18:21 | 32 | 43,210 |
17.09.24 17:18:21 | 79 | 43,210 |