ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:05 | 52 | 43,210 |
17.09.24 17:23:41 | 130 | 43,200 |
17.09.24 17:23:41 | 39 | 43,200 |
17.09.24 17:23:41 | 89 | 43,200 |
17.09.24 17:23:41 | 174 | 43,200 |
17.09.24 17:23:41 | 10 | 43,200 |
17.09.24 17:23:41 | 162 | 43,200 |
17.09.24 17:23:41 | 79 | 43,200 |
17.09.24 17:23:41 | 86 | 43,200 |
17.09.24 17:23:41 | 80 | 43,200 |
17.09.24 17:23:41 | 117 | 43,200 |
17.09.24 17:23:41 | 95 | 43,200 |
17.09.24 17:23:41 | 153 | 43,190 |
17.09.24 17:23:30 | 173 | 43,190 |
17.09.24 17:23:30 | 91 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:56 | 504 | 43,200 |
17.09.24 17:22:56 | 164 | 43,200 |
17.09.24 17:22:56 | 39 | 43,200 |
17.09.24 17:22:56 | 33 | 43,200 |
17.09.24 17:22:56 | 86 | 43,200 |
17.09.24 17:22:56 | 174 | 43,200 |
17.09.24 17:22:56 | 141 | 43,200 |
17.09.24 17:22:56 | 420 | 43,200 |
17.09.24 17:22:56 | 141 | 43,190 |
17.09.24 17:22:56 | 146 | 43,190 |
17.09.24 17:22:56 | 47 | 43,190 |
17.09.24 17:22:56 | 387 | 43,190 |
17.09.24 17:22:56 | 400 | 43,190 |
17.09.24 17:22:56 | 144 | 43,190 |
17.09.24 17:22:56 | 174 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:43 | 71 | 43,190 |
17.09.24 17:22:43 | 121 | 43,190 |
17.09.24 17:22:43 | 87 | 43,190 |
17.09.24 17:22:43 | 32 | 43,190 |
17.09.24 17:22:43 | 93 | 43,190 |
17.09.24 17:22:43 | 1 | 43,190 |
17.09.24 17:21:49 | 121 | 43,200 |
17.09.24 17:21:49 | 52 | 43,200 |
17.09.24 17:21:19 | 50 | 43,190 |
17.09.24 17:21:19 | 39 | 43,190 |
17.09.24 17:21:10 | 106 | 43,190 |
17.09.24 17:21:10 | 39 | 43,190 |
17.09.24 17:21:10 | 37 | 43,190 |
17.09.24 17:21:10 | 34 | 43,190 |
17.09.24 17:21:10 | 88 | 43,190 |