ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:30 | 1 | 43,180 |
17.09.24 17:29:30 | 80 | 43,180 |
17.09.24 17:29:22 | 133 | 43,170 |
17.09.24 17:29:22 | 150 | 43,170 |
17.09.24 17:29:22 | 174 | 43,170 |
17.09.24 17:29:11 | 58 | 43,170 |
17.09.24 17:29:11 | 80 | 43,170 |
17.09.24 17:29:11 | 17 | 43,170 |
17.09.24 17:29:11 | 150 | 43,170 |
17.09.24 17:29:11 | 97 | 43,170 |
17.09.24 17:29:11 | 64 | 43,170 |
17.09.24 17:29:11 | 44 | 43,170 |
17.09.24 17:27:55 | 10 | 43,170 |
17.09.24 17:27:55 | 176 | 43,170 |
17.09.24 17:27:55 | 52 | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:55 | 50 | 43,170 |
17.09.24 17:27:43 | 80 | 43,170 |
17.09.24 17:27:43 | 10 | 43,170 |
17.09.24 17:27:43 | 130 | 43,170 |
17.09.24 17:27:43 | 95 | 43,170 |
17.09.24 17:27:43 | 200 | 43,170 |
17.09.24 17:27:38 | 10 | 43,180 |
17.09.24 17:27:38 | 33 | 43,180 |
17.09.24 17:27:38 | 81 | 43,180 |
17.09.24 17:27:38 | 174 | 43,180 |
17.09.24 17:27:11 | 30 | 43,190 |
17.09.24 17:27:11 | 49 | 43,190 |
17.09.24 17:27:11 | 19 | 43,190 |
17.09.24 17:27:11 | 30 | 43,190 |
17.09.24 17:26:51 | 22 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:51 | 81 | 43,190 |
17.09.24 17:26:51 | 96 | 43,190 |
17.09.24 17:26:51 | 32 | 43,190 |
17.09.24 17:26:51 | 174 | 43,190 |
17.09.24 17:26:49 | 57 | 43,190 |
17.09.24 17:26:49 | 11 | 43,190 |
17.09.24 17:26:49 | 16 | 43,190 |
17.09.24 17:26:49 | 90 | 43,190 |
17.09.24 17:25:21 | 100 | 43,200 |
17.09.24 17:25:20 | 50 | 43,200 |
17.09.24 17:25:20 | 36 | 43,200 |
17.09.24 17:25:20 | 126 | 43,200 |
17.09.24 17:25:12 | 48 | 43,200 |
17.09.24 17:25:12 | 36 | 43,200 |
17.09.24 17:25:12 | 174 | 43,200 |