ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:12 | 54 | 43,200 |
17.09.24 17:25:11 | 45 | 43,200 |
17.09.24 17:25:11 | 132 | 43,200 |
17.09.24 17:25:11 | 136 | 43,210 |
17.09.24 17:25:11 | 150 | 43,210 |
17.09.24 17:25:11 | 32 | 43,210 |
17.09.24 17:25:11 | 174 | 43,200 |
17.09.24 17:25:11 | 162 | 43,200 |
17.09.24 17:25:11 | 11 | 43,200 |
17.09.24 17:25:11 | 139 | 43,200 |
17.09.24 17:25:11 | 143 | 43,200 |
17.09.24 17:25:11 | 31 | 43,200 |
17.09.24 17:25:11 | 150 | 43,210 |
17.09.24 17:25:11 | 174 | 43,210 |
17.09.24 17:25:11 | 79 | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:11 | 101 | 43,200 |
17.09.24 17:25:11 | 85 | 43,200 |
17.09.24 17:25:11 | 66 | 43,200 |
17.09.24 17:25:11 | 150 | 43,200 |
17.09.24 17:25:11 | 174 | 43,200 |
17.09.24 17:25:11 | 34 | 43,200 |
17.09.24 17:24:41 | 52 | 43,200 |
17.09.24 17:24:41 | 103 | 43,200 |
17.09.24 17:24:41 | 39 | 43,200 |
17.09.24 17:24:41 | 174 | 43,200 |
17.09.24 17:24:38 | 170 | 43,200 |
17.09.24 17:24:38 | 50 | 43,200 |
17.09.24 17:24:38 | 95 | 43,200 |
17.09.24 17:24:38 | 500 | 43,200 |
17.09.24 17:24:38 | 174 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:38 | 86 | 43,200 |
17.09.24 17:24:38 | 33 | 43,200 |
17.09.24 17:24:38 | 35 | 43,200 |
17.09.24 17:24:38 | 10 | 43,200 |
17.09.24 17:24:38 | 33 | 43,200 |
17.09.24 17:24:09 | 14 | 43,210 |
17.09.24 17:24:07 | 17 | 43,210 |
17.09.24 17:24:07 | 91 | 43,210 |
17.09.24 17:24:05 | 64 | 43,210 |
17.09.24 17:24:05 | 38 | 43,210 |
17.09.24 17:24:05 | 130 | 43,210 |
17.09.24 17:24:05 | 262 | 43,210 |
17.09.24 17:24:05 | 40 | 43,210 |
17.09.24 17:24:05 | 58 | 43,210 |
17.09.24 17:24:05 | 41 | 43,210 |