ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:08 | 103 | 43,260 |
17.09.24 17:09:08 | 4 | 43,260 |
17.09.24 17:09:08 | 41 | 43,260 |
17.09.24 17:09:08 | 58 | 43,260 |
17.09.24 17:09:07 | 7 | 43,260 |
17.09.24 17:09:07 | 44 | 43,260 |
17.09.24 17:09:07 | 130 | 43,260 |
17.09.24 17:09:07 | 104 | 43,260 |
17.09.24 17:09:07 | 162 | 43,260 |
17.09.24 17:09:07 | 140 | 43,260 |
17.09.24 17:09:07 | 1,98 Tsd. | 43,260 |
17.09.24 17:09:04 | 66 | 43,250 |
17.09.24 17:09:04 | 111 | 43,250 |
17.09.24 17:09:04 | 53 | 43,250 |
17.09.24 17:09:04 | 2,69 Tsd. | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:04 | 400 | 43,250 |
17.09.24 17:09:02 | 16 | 43,260 |
17.09.24 17:08:34 | 9 | 43,270 |
17.09.24 17:08:12 | 204 | 43,250 |
17.09.24 17:08:12 | 116 | 43,250 |
17.09.24 17:08:12 | 130 | 43,250 |
17.09.24 17:08:12 | 650 | 43,250 |
17.09.24 17:08:12 | 166 | 43,250 |
17.09.24 17:08:12 | 139 | 43,250 |
17.09.24 17:08:10 | 224 | 43,240 |
17.09.24 17:08:10 | 89 | 43,240 |
17.09.24 17:08:10 | 130 | 43,240 |
17.09.24 17:08:10 | 157 | 43,240 |
17.09.24 17:08:10 | 139 | 43,240 |
17.09.24 17:08:10 | 335 | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:10 | 309 | 43,230 |
17.09.24 17:08:10 | 125 | 43,230 |
17.09.24 17:08:08 | 15 | 43,230 |
17.09.24 17:08:07 | 124 | 43,230 |
17.09.24 17:08:07 | 33 | 43,230 |
17.09.24 17:08:07 | 8 | 43,230 |
17.09.24 17:08:07 | 109 | 43,240 |
17.09.24 17:08:07 | 232 | 43,250 |
17.09.24 17:08:07 | 104 | 43,260 |
17.09.24 17:08:07 | 11 | 43,270 |
17.09.24 17:08:07 | 2,23 Tsd. | 43,270 |
17.09.24 17:08:07 | 88 | 43,270 |
17.09.24 17:08:07 | 150 | 43,270 |
17.09.24 17:08:07 | 39 | 43,270 |
17.09.24 17:08:07 | 139 | 43,270 |