ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:07 | 130 | 43,270 |
17.09.24 17:08:07 | 140 | 43,270 |
17.09.24 17:08:00 | 6 | 43,250 |
17.09.24 17:08:00 | 34 | 43,250 |
17.09.24 17:08:00 | 40 | 43,250 |
17.09.24 17:07:58 | 10 | 43,240 |
17.09.24 17:07:58 | 10 | 43,240 |
17.09.24 17:07:58 | 130 | 43,240 |
17.09.24 17:07:54 | 10 | 43,240 |
17.09.24 17:07:53 | 15 | 43,230 |
17.09.24 17:07:53 | 104 | 43,230 |
17.09.24 17:07:53 | 22 | 43,240 |
17.09.24 17:07:53 | 10 | 43,240 |
17.09.24 17:05:34 | 75 | 43,230 |
17.09.24 17:05:34 | 88 | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:34 | 52 | 43,230 |
17.09.24 17:05:01 | 139 | 43,220 |
17.09.24 17:05:01 | 162 | 43,220 |
17.09.24 17:05:01 | 22 | 43,220 |
17.09.24 17:05:01 | 98 | 43,220 |
17.09.24 17:05:01 | 48 | 43,230 |
17.09.24 17:04:37 | 10 | 43,220 |
17.09.24 17:04:36 | 10 | 43,210 |
17.09.24 17:04:36 | 72 | 43,210 |
17.09.24 17:04:36 | 13 | 43,210 |
17.09.24 17:04:36 | 140 | 43,210 |
17.09.24 17:04:28 | 500 | 43,200 |
17.09.24 17:04:01 | 17 | 43,210 |
17.09.24 17:03:46 | 1 | 43,190 |
17.09.24 17:03:45 | 2 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:45 | 103 | 43,180 |
17.09.24 17:03:45 | 103 | 43,180 |
17.09.24 17:03:45 | 14 | 43,180 |
17.09.24 17:03:45 | 89 | 43,180 |
17.09.24 17:03:45 | 81 | 43,180 |
17.09.24 17:03:28 | 58 | 43,180 |
17.09.24 17:03:28 | 11 | 43,180 |
17.09.24 17:03:28 | 40 | 43,180 |
17.09.24 17:03:28 | 93 | 43,180 |
17.09.24 17:03:28 | 159 | 43,180 |
17.09.24 17:03:28 | 40 | 43,180 |
17.09.24 17:03:28 | 150 | 43,180 |
17.09.24 17:03:28 | 60 | 43,180 |
17.09.24 17:03:28 | 60 | 43,180 |
17.09.24 17:03:28 | 40 | 43,180 |