ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:28 | 19 | 43,180 |
17.09.24 17:03:28 | 40 | 43,180 |
17.09.24 17:02:41 | 2 | 43,170 |
17.09.24 17:02:41 | 24 | 43,170 |
17.09.24 17:02:41 | 7 | 43,170 |
17.09.24 17:02:41 | 144 | 43,170 |
17.09.24 17:02:41 | 10 | 43,170 |
17.09.24 17:02:41 | 139 | 43,170 |
17.09.24 17:01:28 | 18 | 43,170 |
17.09.24 17:01:28 | 150 | 43,170 |
17.09.24 17:00:35 | 139 | 43,150 |
17.09.24 17:00:35 | 9 | 43,160 |
17.09.24 17:00:35 | 157 | 43,160 |
17.09.24 17:00:35 | 48 | 43,160 |
17.09.24 17:00:35 | 92 | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:35 | 232 | 43,160 |
17.09.24 17:00:35 | 58 | 43,160 |
17.09.24 17:00:35 | 10 | 43,160 |
17.09.24 17:00:35 | 2 | 43,160 |
17.09.24 17:00:12 | 49 | 43,170 |
17.09.24 17:00:12 | 91 | 43,170 |
17.09.24 17:00:12 | 139 | 43,170 |
17.09.24 17:00:12 | 58 | 43,170 |
17.09.24 16:59:55 | 80 | 43,180 |
17.09.24 16:59:55 | 140 | 43,180 |
17.09.24 16:59:55 | 56 | 43,180 |
17.09.24 16:59:55 | 150 | 43,180 |
17.09.24 16:59:55 | 125 | 43,180 |
17.09.24 16:59:55 | 25 | 43,180 |
17.09.24 16:59:55 | 28 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:55 | 36 | 43,180 |
17.09.24 16:59:21 | 6 | 43,170 |
17.09.24 16:59:04 | 100 | 43,180 |
17.09.24 16:59:03 | 16 | 43,170 |
17.09.24 16:59:03 | 72 | 43,170 |
17.09.24 16:59:03 | 3 | 43,170 |
17.09.24 16:58:16 | 100 | 43,190 |
17.09.24 16:58:04 | 34 | 43,190 |
17.09.24 16:58:02 | 95 | 43,180 |
17.09.24 16:57:55 | 67 | 43,200 |
17.09.24 16:57:50 | 139 | 43,210 |
17.09.24 16:57:49 | 40 | 43,200 |
17.09.24 16:57:49 | 40 | 43,200 |
17.09.24 16:57:49 | 40 | 43,200 |
17.09.24 16:57:49 | 60 | 43,200 |