ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:32 | 14 | 43,300 |
17.09.24 16:44:32 | 90 | 43,310 |
17.09.24 16:44:32 | 33 | 43,310 |
17.09.24 16:44:32 | 38 | 43,310 |
17.09.24 16:44:32 | 139 | 43,310 |
17.09.24 16:44:32 | 750 | 43,310 |
17.09.24 16:44:32 | 108 | 43,310 |
17.09.24 16:44:32 | 140 | 43,310 |
17.09.24 16:44:32 | 139 | 43,320 |
17.09.24 16:44:32 | 46 | 43,320 |
17.09.24 16:44:32 | 18 | 43,320 |
17.09.24 16:42:35 | 45 | 43,360 |
17.09.24 16:42:35 | 58 | 43,360 |
17.09.24 16:42:35 | 150 | 43,360 |
17.09.24 16:42:35 | 16 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:35 | 30 | 43,360 |
17.09.24 16:40:18 | 77 | 43,370 |
17.09.24 16:40:18 | 28 | 43,370 |
17.09.24 16:40:18 | 101 | 43,370 |
17.09.24 16:40:02 | 77 | 43,370 |
17.09.24 16:40:00 | 7 | 43,380 |
17.09.24 16:40:00 | 10 | 43,380 |
17.09.24 16:40:00 | 47 | 43,380 |
17.09.24 16:40:00 | 125 | 43,380 |
17.09.24 16:40:00 | 139 | 43,380 |
17.09.24 16:40:00 | 16 | 43,380 |
17.09.24 16:40:00 | 16 | 43,380 |
17.09.24 16:38:30 | 139 | 43,400 |
17.09.24 16:38:30 | 139 | 43,400 |
17.09.24 16:38:30 | 10 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:30 | 120 | 43,400 |
17.09.24 16:38:30 | 82 | 43,400 |
17.09.24 16:38:30 | 25 | 43,400 |
17.09.24 16:38:30 | 58 | 43,400 |
17.09.24 16:37:22 | 225 | 43,390 |
17.09.24 16:37:20 | 23 | 43,410 |
17.09.24 16:37:20 | 139 | 43,410 |
17.09.24 16:37:20 | 71 | 43,410 |
17.09.24 16:37:20 | 58 | 43,410 |
17.09.24 16:37:20 | 30 | 43,400 |
17.09.24 16:37:20 | 95 | 43,400 |
17.09.24 16:37:20 | 117 | 43,400 |
17.09.24 16:37:20 | 7 | 43,400 |
17.09.24 16:37:20 | 139 | 43,400 |
17.09.24 16:37:20 | 36 | 43,400 |