ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:30 | 29 | 43,450 |
17.09.24 16:30:49 | 50 | 43,440 |
17.09.24 16:30:01 | 41 | 43,440 |
17.09.24 16:30:00 | 183 | 43,440 |
17.09.24 16:30:00 | 49 | 43,440 |
17.09.24 16:30:00 | 115 | 43,430 |
17.09.24 16:30:00 | 22 | 43,430 |
17.09.24 16:30:00 | 6 | 43,430 |
17.09.24 16:30:00 | 9 | 43,430 |
17.09.24 16:30:00 | 65 | 43,430 |
17.09.24 16:30:00 | 45 | 43,430 |
17.09.24 16:30:00 | 117 | 43,430 |
17.09.24 16:30:00 | 160 | 43,430 |
17.09.24 16:30:00 | 40 | 43,430 |
17.09.24 16:30:00 | 10 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:00 | 40 | 43,430 |
17.09.24 16:30:00 | 29 | 43,430 |
17.09.24 16:30:00 | 37 | 43,430 |
17.09.24 16:30:00 | 54 | 43,430 |
17.09.24 16:30:00 | 139 | 43,430 |
17.09.24 16:26:51 | 200 | 43,420 |
17.09.24 16:24:02 | 182 | 43,440 |
17.09.24 16:24:02 | 8 | 43,440 |
17.09.24 16:24:02 | 10 | 43,440 |
17.09.24 16:23:53 | 25 | 43,440 |
17.09.24 16:23:15 | 24 | 43,440 |
17.09.24 16:23:11 | 106 | 43,440 |
17.09.24 16:23:10 | 243 | 43,450 |
17.09.24 16:23:01 | 36 | 43,460 |
17.09.24 16:23:01 | 8 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:01 | 2 | 43,460 |
17.09.24 16:23:01 | 140 | 43,460 |
17.09.24 16:23:01 | 253 | 43,460 |
17.09.24 16:23:01 | 111 | 43,460 |
17.09.24 16:23:01 | 46 | 43,460 |
17.09.24 16:23:01 | 93 | 43,460 |
17.09.24 16:22:21 | 40 | 43,460 |
17.09.24 16:22:21 | 139 | 43,460 |
17.09.24 16:22:21 | 38 | 43,460 |
17.09.24 16:22:21 | 88 | 43,460 |
17.09.24 16:20:17 | 350 | 43,440 |
17.09.24 16:20:17 | 150 | 43,450 |
17.09.24 16:20:17 | 139 | 43,450 |
17.09.24 16:20:01 | 55 | 43,440 |
17.09.24 16:20:01 | 56 | 43,440 |