ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:30 | 5 | 43,190 |
17.09.24 16:46:30 | 140 | 43,190 |
17.09.24 16:46:30 | 249 | 43,190 |
17.09.24 16:46:26 | 9 | 43,190 |
17.09.24 16:46:26 | 10 | 43,190 |
17.09.24 16:46:26 | 139 | 43,190 |
17.09.24 16:46:26 | 115 | 43,190 |
17.09.24 16:46:23 | 9 | 43,190 |
17.09.24 16:46:23 | 10 | 43,190 |
17.09.24 16:46:23 | 262 | 43,190 |
17.09.24 16:46:23 | 164 | 43,190 |
17.09.24 16:46:22 | 4 | 43,190 |
17.09.24 16:46:22 | 101 | 43,210 |
17.09.24 16:46:22 | 150 | 43,210 |
17.09.24 16:46:20 | 7 | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:20 | 58 | 43,230 |
17.09.24 16:46:20 | 67 | 43,240 |
17.09.24 16:46:19 | 2 | 43,220 |
17.09.24 16:46:19 | 80 | 43,220 |
17.09.24 16:46:18 | 93 | 43,230 |
17.09.24 16:46:18 | 139 | 43,230 |
17.09.24 16:46:18 | 73 | 43,230 |
17.09.24 16:46:18 | 117 | 43,240 |
17.09.24 16:46:18 | 177 | 43,240 |
17.09.24 16:46:18 | 154 | 43,240 |
17.09.24 16:46:18 | 6 | 43,240 |
17.09.24 16:46:18 | 103 | 43,240 |
17.09.24 16:46:18 | 103 | 43,240 |
17.09.24 16:46:18 | 103 | 43,240 |
17.09.24 16:46:18 | 102 | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:18 | 140 | 43,240 |
17.09.24 16:46:18 | 54 | 43,250 |
17.09.24 16:46:18 | 36 | 43,250 |
17.09.24 16:46:18 | 14 | 43,250 |
17.09.24 16:46:18 | 101 | 43,250 |
17.09.24 16:46:18 | 93 | 43,250 |
17.09.24 16:46:18 | 159 | 43,250 |
17.09.24 16:46:18 | 139 | 43,250 |
17.09.24 16:46:18 | 404 | 43,250 |
17.09.24 16:46:18 | 100 | 43,250 |
17.09.24 16:45:23 | 150 | 43,240 |
17.09.24 16:45:23 | 99 | 43,240 |
17.09.24 16:45:22 | 45 | 43,250 |
17.09.24 16:45:22 | 39 | 43,250 |
17.09.24 16:45:22 | 36 | 43,250 |