ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:10 | 31 | 43,130 |
17.09.24 16:47:10 | 71 | 43,130 |
17.09.24 16:47:10 | 38 | 43,120 |
17.09.24 16:47:10 | 32 | 43,110 |
17.09.24 16:47:10 | 52 | 43,110 |
17.09.24 16:47:10 | 24 | 43,110 |
17.09.24 16:47:10 | 514 | 43,110 |
17.09.24 16:47:10 | 206 | 43,110 |
17.09.24 16:47:10 | 139 | 43,110 |
17.09.24 16:47:08 | 100 | 43,100 |
17.09.24 16:47:08 | 139 | 43,120 |
17.09.24 16:47:08 | 150 | 43,120 |
17.09.24 16:47:08 | 150 | 43,130 |
17.09.24 16:47:08 | 37 | 43,130 |
17.09.24 16:47:08 | 139 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:08 | 139 | 43,130 |
17.09.24 16:47:08 | 160 | 43,120 |
17.09.24 16:47:08 | 139 | 43,120 |
17.09.24 16:47:08 | 21 | 43,120 |
17.09.24 16:47:08 | 129 | 43,120 |
17.09.24 16:47:08 | 57 | 43,120 |
17.09.24 16:47:08 | 10 | 43,120 |
17.09.24 16:47:08 | 150 | 43,120 |
17.09.24 16:47:01 | 83 | 43,150 |
17.09.24 16:47:01 | 5 | 43,150 |
17.09.24 16:47:01 | 125 | 43,150 |
17.09.24 16:47:01 | 64 | 43,150 |
17.09.24 16:46:37 | 101 | 43,160 |
17.09.24 16:46:37 | 172 | 43,160 |
17.09.24 16:46:37 | 64 | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:37 | 139 | 43,160 |
17.09.24 16:46:37 | 150 | 43,190 |
17.09.24 16:46:37 | 120 | 43,190 |
17.09.24 16:46:37 | 64 | 43,180 |
17.09.24 16:46:37 | 150 | 43,180 |
17.09.24 16:46:37 | 10 | 43,180 |
17.09.24 16:46:37 | 136 | 43,180 |
17.09.24 16:46:37 | 47 | 43,180 |
17.09.24 16:46:37 | 103 | 43,180 |
17.09.24 16:46:31 | 24 | 43,190 |
17.09.24 16:46:31 | 139 | 43,190 |
17.09.24 16:46:30 | 140 | 43,190 |
17.09.24 16:46:30 | 139 | 43,190 |
17.09.24 16:46:30 | 249 | 43,190 |
17.09.24 16:46:30 | 92 | 43,190 |