ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:32 | 51 | 43,100 |
17.09.24 16:49:32 | 41 | 43,100 |
17.09.24 16:49:32 | 150 | 43,100 |
17.09.24 16:49:32 | 97 | 43,110 |
17.09.24 16:49:32 | 144 | 43,110 |
17.09.24 16:49:32 | 11 | 43,110 |
17.09.24 16:49:32 | 139 | 43,110 |
17.09.24 16:49:32 | 46 | 43,100 |
17.09.24 16:49:32 | 93 | 43,100 |
17.09.24 16:49:32 | 57 | 43,100 |
17.09.24 16:49:32 | 13 | 43,090 |
17.09.24 16:49:32 | 139 | 43,090 |
17.09.24 16:49:32 | 106 | 43,080 |
17.09.24 16:49:32 | 239 | 43,080 |
17.09.24 16:49:19 | 309 | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:17 | 73 | 43,070 |
17.09.24 16:49:17 | 10 | 43,070 |
17.09.24 16:49:17 | 40 | 43,070 |
17.09.24 16:49:17 | 120 | 43,070 |
17.09.24 16:49:17 | 139 | 43,070 |
17.09.24 16:49:14 | 10 | 43,070 |
17.09.24 16:49:14 | 10 | 43,070 |
17.09.24 16:49:11 | 30 | 43,070 |
17.09.24 16:49:04 | 139 | 43,080 |
17.09.24 16:49:04 | 45 | 43,080 |
17.09.24 16:49:04 | 104 | 43,080 |
17.09.24 16:49:04 | 98 | 43,080 |
17.09.24 16:48:46 | 139 | 43,070 |
17.09.24 16:48:46 | 35 | 43,070 |
17.09.24 16:48:46 | 150 | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:46 | 139 | 43,070 |
17.09.24 16:48:46 | 38 | 43,060 |
17.09.24 16:48:46 | 139 | 43,060 |
17.09.24 16:48:46 | 140 | 43,060 |
17.09.24 16:48:46 | 82 | 43,070 |
17.09.24 16:48:46 | 38 | 43,070 |
17.09.24 16:48:31 | 60 | 43,100 |
17.09.24 16:48:31 | 139 | 43,100 |
17.09.24 16:48:31 | 100 | 43,100 |
17.09.24 16:48:15 | 133 | 43,110 |
17.09.24 16:48:15 | 118 | 43,100 |
17.09.24 16:48:15 | 11 | 43,100 |
17.09.24 16:47:57 | 140 | 43,120 |
17.09.24 16:47:57 | 139 | 43,120 |
17.09.24 16:47:57 | 10 | 43,120 |