ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:06 | 135 | 43,070 |
17.09.24 16:50:06 | 150 | 43,070 |
17.09.24 16:50:05 | 139 | 43,070 |
17.09.24 16:50:05 | 42 | 43,070 |
17.09.24 16:50:05 | 140 | 43,070 |
17.09.24 16:50:05 | 35 | 43,070 |
17.09.24 16:50:05 | 115 | 43,070 |
17.09.24 16:50:05 | 139 | 43,070 |
17.09.24 16:49:57 | 12 | 43,070 |
17.09.24 16:49:57 | 10 | 43,070 |
17.09.24 16:49:52 | 31 | 43,070 |
17.09.24 16:49:50 | 9 | 43,070 |
17.09.24 16:49:50 | 16 | 43,070 |
17.09.24 16:49:48 | 20 | 43,070 |
17.09.24 16:49:48 | 10 | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:48 | 139 | 43,070 |
17.09.24 16:49:45 | 10 | 43,080 |
17.09.24 16:49:45 | 139 | 43,080 |
17.09.24 16:49:45 | 61 | 43,080 |
17.09.24 16:49:44 | 98 | 43,090 |
17.09.24 16:49:44 | 146 | 43,090 |
17.09.24 16:49:44 | 150 | 43,090 |
17.09.24 16:49:44 | 41 | 43,090 |
17.09.24 16:49:44 | 139 | 43,090 |
17.09.24 16:49:44 | 89 | 43,100 |
17.09.24 16:49:44 | 98 | 43,100 |
17.09.24 16:49:44 | 151 | 43,100 |
17.09.24 16:49:44 | 41 | 43,100 |
17.09.24 16:49:44 | 150 | 43,100 |
17.09.24 16:49:44 | 139 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:44 | 140 | 43,100 |
17.09.24 16:49:44 | 10 | 43,110 |
17.09.24 16:49:44 | 41 | 43,110 |
17.09.24 16:49:44 | 150 | 43,110 |
17.09.24 16:49:44 | 139 | 43,110 |
17.09.24 16:49:36 | 147 | 43,110 |
17.09.24 16:49:33 | 10 | 43,090 |
17.09.24 16:49:33 | 57 | 43,090 |
17.09.24 16:49:33 | 10 | 43,100 |
17.09.24 16:49:33 | 38 | 43,100 |
17.09.24 16:49:33 | 16 | 43,100 |
17.09.24 16:49:32 | 134 | 43,100 |
17.09.24 16:49:32 | 51 | 43,100 |
17.09.24 16:49:32 | 88 | 43,100 |
17.09.24 16:49:32 | 96 | 43,110 |