ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:51:05 | 135 | 45,430 |
25.11.24 13:51:03 | 3 | 45,420 |
25.11.24 13:46:03 | 22 | 45,390 |
25.11.24 13:45:35 | 135 | 45,380 |
25.11.24 13:45:00 | 87 | 45,390 |
25.11.24 13:45:00 | 31 | 45,390 |
25.11.24 13:45:00 | 140 | 45,390 |
25.11.24 13:45:00 | 171 | 45,390 |
25.11.24 13:45:00 | 59 | 45,390 |
25.11.24 13:45:00 | 62 | 45,390 |
25.11.24 13:45:00 | 168 | 45,390 |
25.11.24 13:44:50 | 68 | 45,400 |
25.11.24 13:44:50 | 41 | 45,400 |
25.11.24 13:44:50 | 135 | 45,400 |
25.11.24 13:44:50 | 176 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:41:25 | 9 | 45,390 |
25.11.24 13:41:25 | 10 | 45,390 |
25.11.24 13:33:26 | 26 | 45,340 |
25.11.24 13:31:47 | 10 | 45,330 |
25.11.24 13:31:47 | 4 | 45,330 |
25.11.24 13:31:47 | 140 | 45,330 |
25.11.24 13:31:25 | 118 | 45,310 |
25.11.24 13:30:25 | 12 | 45,320 |
25.11.24 13:30:25 | 16 | 45,320 |
25.11.24 13:30:25 | 124 | 45,320 |
25.11.24 13:30:25 | 110 | 45,320 |
25.11.24 13:30:25 | 19 | 45,320 |
25.11.24 13:30:25 | 131 | 45,320 |
25.11.24 13:30:22 | 30 | 45,330 |
25.11.24 13:30:22 | 97 | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:30:22 | 13 | 45,330 |
25.11.24 13:30:22 | 110 | 45,330 |
25.11.24 13:30:22 | 30 | 45,330 |
25.11.24 13:27:46 | 9 | 45,340 |
25.11.24 13:27:46 | 27 | 45,340 |
25.11.24 13:22:14 | 139 | 45,340 |
25.11.24 13:22:14 | 14 | 45,350 |
25.11.24 13:22:14 | 167 | 45,350 |
25.11.24 13:22:14 | 167 | 45,350 |
25.11.24 13:22:14 | 50 | 45,350 |
25.11.24 13:22:14 | 90 | 45,350 |
25.11.24 13:22:14 | 140 | 45,350 |
25.11.24 13:22:14 | 264 | 45,350 |
25.11.24 13:22:14 | 167 | 45,350 |
25.11.24 13:22:10 | 57 | 45,350 |