ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:01 | 99 | 43,220 |
17.09.24 17:13:01 | 52 | 43,220 |
17.09.24 17:13:01 | 52 | 43,220 |
17.09.24 17:13:01 | 174 | 43,220 |
17.09.24 17:12:58 | 58 | 43,220 |
17.09.24 17:12:14 | 125 | 43,230 |
17.09.24 17:12:01 | 11 | 43,240 |
17.09.24 17:11:59 | 16 | 43,240 |
17.09.24 17:11:44 | 215 | 43,250 |
17.09.24 17:11:44 | 17 | 43,250 |
17.09.24 17:11:44 | 91 | 43,250 |
17.09.24 17:11:39 | 40 | 43,260 |
17.09.24 17:11:39 | 174 | 43,260 |
17.09.24 17:11:31 | 150 | 43,250 |
17.09.24 17:11:31 | 48 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:31 | 58 | 43,250 |
17.09.24 17:11:23 | 16 | 43,250 |
17.09.24 17:11:22 | 102 | 43,250 |
17.09.24 17:11:22 | 174 | 43,250 |
17.09.24 17:11:22 | 94 | 43,250 |
17.09.24 17:10:50 | 47 | 43,260 |
17.09.24 17:10:27 | 58 | 43,260 |
17.09.24 17:10:27 | 40 | 43,260 |
17.09.24 17:10:27 | 108 | 43,260 |
17.09.24 17:10:27 | 16 | 43,260 |
17.09.24 17:10:27 | 31 | 43,260 |
17.09.24 17:10:12 | 174 | 43,270 |
17.09.24 17:10:12 | 40 | 43,270 |
17.09.24 17:10:08 | 10 | 43,270 |
17.09.24 17:10:07 | 126 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:07 | 11 | 43,270 |
17.09.24 17:09:14 | 10 | 43,280 |
17.09.24 17:09:10 | 80 | 43,270 |
17.09.24 17:09:10 | 40 | 43,270 |
17.09.24 17:09:10 | 33 | 43,270 |
17.09.24 17:09:08 | 103 | 43,260 |
17.09.24 17:09:08 | 103 | 43,260 |
17.09.24 17:09:08 | 4 | 43,260 |
17.09.24 17:09:08 | 41 | 43,260 |
17.09.24 17:09:08 | 58 | 43,260 |
17.09.24 17:09:07 | 7 | 43,260 |
17.09.24 17:09:07 | 44 | 43,260 |
17.09.24 17:09:07 | 130 | 43,260 |
17.09.24 17:09:07 | 104 | 43,260 |
17.09.24 17:09:07 | 162 | 43,260 |