ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:51 | 150 | 43,070 |
17.09.24 16:50:51 | 266 | 43,070 |
17.09.24 16:50:51 | 120 | 43,060 |
17.09.24 16:50:51 | 173 | 43,060 |
17.09.24 16:50:51 | 10 | 43,060 |
17.09.24 16:50:51 | 112 | 43,060 |
17.09.24 16:50:51 | 40 | 43,060 |
17.09.24 16:50:51 | 119 | 43,050 |
17.09.24 16:50:50 | 711 | 43,050 |
17.09.24 16:50:50 | 139 | 43,050 |
17.09.24 16:50:50 | 850 | 43,050 |
17.09.24 16:50:47 | 240 | 43,040 |
17.09.24 16:50:47 | 10 | 43,040 |
17.09.24 16:50:47 | 147 | 43,040 |
17.09.24 16:50:45 | 62 | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:45 | 139 | 43,030 |
17.09.24 16:50:45 | 269 | 43,030 |
17.09.24 16:50:45 | 219 | 43,030 |
17.09.24 16:50:45 | 10 | 43,030 |
17.09.24 16:50:45 | 60 | 43,030 |
17.09.24 16:50:45 | 175 | 43,030 |
17.09.24 16:50:30 | 69 | 43,010 |
17.09.24 16:50:29 | 139 | 43,020 |
17.09.24 16:50:29 | 43 | 43,020 |
17.09.24 16:50:29 | 115 | 43,020 |
17.09.24 16:50:29 | 35 | 43,020 |
17.09.24 16:50:29 | 100 | 43,020 |
17.09.24 16:50:24 | 47 | 43,020 |
17.09.24 16:50:24 | 45 | 43,020 |
17.09.24 16:50:24 | 10 | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:24 | 150 | 43,020 |
17.09.24 16:50:24 | 139 | 43,020 |
17.09.24 16:50:21 | 16 | 43,010 |
17.09.24 16:50:21 | 64 | 43,010 |
17.09.24 16:50:20 | 150 | 43,030 |
17.09.24 16:50:20 | 139 | 43,030 |
17.09.24 16:50:20 | 150 | 43,030 |
17.09.24 16:50:13 | 65 | 43,020 |
17.09.24 16:50:10 | 35 | 43,020 |
17.09.24 16:50:10 | 47 | 43,040 |
17.09.24 16:50:10 | 253 | 43,040 |
17.09.24 16:50:10 | 125 | 43,050 |
17.09.24 16:50:10 | 10 | 43,060 |
17.09.24 16:50:06 | 139 | 43,070 |
17.09.24 16:50:06 | 150 | 43,070 |