ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:04 | 5 | 43,150 |
17.09.24 16:52:04 | 38 | 43,150 |
17.09.24 16:52:04 | 78 | 43,150 |
17.09.24 16:51:47 | 12 | 43,150 |
17.09.24 16:51:47 | 63 | 43,140 |
17.09.24 16:51:47 | 139 | 43,140 |
17.09.24 16:51:31 | 9 | 43,120 |
17.09.24 16:51:31 | 95 | 43,120 |
17.09.24 16:51:30 | 66 | 43,110 |
17.09.24 16:51:30 | 19 | 43,110 |
17.09.24 16:51:30 | 120 | 43,110 |
17.09.24 16:51:13 | 150 | 43,110 |
17.09.24 16:51:04 | 32 | 43,130 |
17.09.24 16:51:03 | 95 | 43,130 |
17.09.24 16:51:02 | 90 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:02 | 139 | 43,120 |
17.09.24 16:51:02 | 28 | 43,120 |
17.09.24 16:51:02 | 119 | 43,120 |
17.09.24 16:51:02 | 125 | 43,120 |
17.09.24 16:51:02 | 90 | 43,110 |
17.09.24 16:51:02 | 68 | 43,110 |
17.09.24 16:51:02 | 123 | 43,100 |
17.09.24 16:51:02 | 1,51 Tsd. | 43,100 |
17.09.24 16:51:02 | 850 | 43,100 |
17.09.24 16:51:02 | 731 | 43,100 |
17.09.24 16:51:02 | 90 | 43,100 |
17.09.24 16:51:02 | 100 | 43,100 |
17.09.24 16:51:02 | 34 | 43,100 |
17.09.24 16:51:02 | 159 | 43,100 |
17.09.24 16:51:02 | 37 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:02 | 139 | 43,100 |
17.09.24 16:51:02 | 225 | 43,100 |
17.09.24 16:51:02 | 10 | 43,100 |
17.09.24 16:51:02 | 128 | 43,100 |
17.09.24 16:50:58 | 66 | 43,090 |
17.09.24 16:50:58 | 41 | 43,090 |
17.09.24 16:50:56 | 189 | 43,100 |
17.09.24 16:50:56 | 10 | 43,100 |
17.09.24 16:50:51 | 51 | 43,080 |
17.09.24 16:50:51 | 150 | 43,080 |
17.09.24 16:50:51 | 40 | 43,080 |
17.09.24 16:50:51 | 236 | 43,080 |
17.09.24 16:50:51 | 87 | 43,080 |
17.09.24 16:50:51 | 10 | 43,080 |
17.09.24 16:50:51 | 140 | 43,080 |