ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:51 | 95 | 43,440 |
17.09.24 16:18:51 | 231 | 43,440 |
17.09.24 16:17:43 | 100 | 43,450 |
17.09.24 16:17:37 | 86 | 43,440 |
17.09.24 16:17:05 | 20 | 43,450 |
17.09.24 16:16:37 | 40 | 43,450 |
17.09.24 16:16:37 | 139 | 43,450 |
17.09.24 16:16:23 | 85 | 43,420 |
17.09.24 16:16:23 | 7 | 43,420 |
17.09.24 16:16:23 | 46 | 43,430 |
17.09.24 16:16:20 | 139 | 43,440 |
17.09.24 16:16:20 | 140 | 43,440 |
17.09.24 16:16:20 | 8 | 43,440 |
17.09.24 16:16:20 | 159 | 43,440 |
17.09.24 16:16:20 | 46 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:20 | 139 | 43,440 |
17.09.24 16:15:55 | 138 | 43,450 |
17.09.24 16:15:55 | 139 | 43,450 |
17.09.24 16:15:55 | 150 | 43,450 |
17.09.24 16:15:54 | 53 | 43,440 |
17.09.24 16:15:54 | 91 | 43,440 |
17.09.24 16:15:54 | 139 | 43,440 |
17.09.24 16:15:54 | 139 | 43,450 |
17.09.24 16:15:54 | 19 | 43,450 |
17.09.24 16:15:54 | 12 | 43,460 |
17.09.24 16:15:54 | 38 | 43,460 |
17.09.24 16:15:54 | 150 | 43,460 |
17.09.24 16:15:54 | 117 | 43,460 |
17.09.24 16:15:54 | 103 | 43,460 |
17.09.24 16:15:54 | 103 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:54 | 103 | 43,460 |
17.09.24 16:15:54 | 33 | 43,460 |
17.09.24 16:15:54 | 139 | 43,460 |
17.09.24 16:15:54 | 81 | 43,470 |
17.09.24 16:15:54 | 58 | 43,460 |
17.09.24 16:15:54 | 12 | 43,460 |
17.09.24 16:15:54 | 47 | 43,460 |
17.09.24 16:15:54 | 151 | 43,460 |
17.09.24 16:15:54 | 58 | 43,470 |
17.09.24 16:15:54 | 140 | 43,470 |
17.09.24 16:15:54 | 139 | 43,470 |
17.09.24 16:14:38 | 57 | 43,460 |
17.09.24 16:14:38 | 37 | 43,460 |
17.09.24 16:14:38 | 118 | 43,460 |
17.09.24 16:14:38 | 10 | 43,460 |