SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:34 | - | 1,105 |
21.11.24 09:31:34 | - | 1,105 |
21.11.24 09:28:33 | - | 1,105 |
21.11.24 09:25:33 | - | 1,105 |
21.11.24 09:22:33 | - | 1,105 |
21.11.24 09:19:33 | - | 1,105 |
21.11.24 09:16:32 | - | 1,105 |
21.11.24 09:16:29 | - | 1,095 |
21.11.24 09:16:27 | - | 1,095 |
21.11.24 09:15:38 | - | 1,095 |
21.11.24 09:15:33 | - | 1,090 |
21.11.24 09:13:59 | - | 1,095 |
21.11.24 09:10:58 | - | 1,095 |
21.11.24 09:09:41 | - | 1,145 |
21.11.24 09:08:35 | - | 1,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:06:04 | - | 1,100 |
21.11.24 09:03:04 | - | 1,100 |
21.11.24 09:02:17 | - | 1,095 |
21.11.24 09:02:14 | - | 1,100 |
21.11.24 09:00:06 | - | 1,145 |
21.11.24 08:57:06 | - | 1,145 |
21.11.24 08:54:05 | - | 1,145 |
21.11.24 08:51:05 | - | 1,145 |
21.11.24 08:48:05 | - | 1,145 |
21.11.24 08:45:04 | - | 1,145 |
21.11.24 08:42:04 | - | 1,145 |
21.11.24 08:39:04 | - | 1,145 |
21.11.24 08:36:03 | - | 1,145 |
21.11.24 08:33:03 | - | 1,145 |
21.11.24 08:30:05 | - | 1,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:03 | - | 1,160 |
21.11.24 08:30:00 | - | 1,165 |
21.11.24 08:29:59 | - | 1,160 |
21.11.24 08:28:10 | - | 1,145 |
21.11.24 08:25:10 | - | 1,145 |
21.11.24 08:22:10 | - | 1,145 |
21.11.24 08:19:09 | - | 1,145 |
21.11.24 08:16:09 | - | 1,145 |
21.11.24 08:13:09 | - | 1,145 |
21.11.24 08:10:08 | - | 1,145 |
21.11.24 08:07:08 | - | 1,145 |
21.11.24 08:04:08 | - | 1,145 |
21.11.24 08:01:08 | - | 1,145 |
21.11.24 08:00:05 | - | 1,130 |
21.11.24 07:57:05 | - | 1,130 |