SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:37:07 | - | 1,145 |
21.11.24 11:34:07 | - | 1,145 |
21.11.24 11:31:07 | - | 1,145 |
21.11.24 11:28:07 | - | 1,145 |
21.11.24 11:25:06 | - | 1,145 |
21.11.24 11:22:06 | - | 1,145 |
21.11.24 11:19:05 | - | 1,145 |
21.11.24 11:18:37 | - | 1,170 |
21.11.24 11:15:36 | - | 1,170 |
21.11.24 11:12:36 | - | 1,170 |
21.11.24 11:09:36 | - | 1,170 |
21.11.24 11:06:36 | - | 1,170 |
21.11.24 11:03:35 | - | 1,170 |
21.11.24 11:00:35 | - | 1,170 |
21.11.24 10:57:35 | - | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:54:35 | - | 1,170 |
21.11.24 10:51:34 | - | 1,170 |
21.11.24 10:51:09 | - | 1,170 |
21.11.24 10:48:09 | - | 1,170 |
21.11.24 10:48:09 | - | 1,140 |
21.11.24 10:47:16 | - | 1,140 |
21.11.24 10:44:15 | - | 1,140 |
21.11.24 10:41:15 | - | 1,140 |
21.11.24 10:38:15 | - | 1,140 |
21.11.24 10:35:15 | - | 1,140 |
21.11.24 10:32:15 | - | 1,140 |
21.11.24 10:29:14 | - | 1,140 |
21.11.24 10:26:14 | - | 1,140 |
21.11.24 10:23:14 | - | 1,140 |
21.11.24 10:20:14 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:14 | - | 1,140 |
21.11.24 10:14:13 | - | 1,140 |
21.11.24 10:11:13 | - | 1,140 |
21.11.24 10:08:13 | - | 1,140 |
21.11.24 10:05:13 | - | 1,140 |
21.11.24 10:02:13 | - | 1,140 |
21.11.24 09:59:13 | - | 1,140 |
21.11.24 09:56:12 | - | 1,140 |
21.11.24 09:53:12 | - | 1,140 |
21.11.24 09:50:12 | - | 1,140 |
21.11.24 09:47:11 | - | 1,140 |
21.11.24 09:46:34 | - | 1,105 |
21.11.24 09:43:34 | - | 1,105 |
21.11.24 09:40:34 | - | 1,105 |
21.11.24 09:37:34 | - | 1,105 |