EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:45:13 | - | 60,00 |
17.10.24 13:42:13 | - | 60,00 |
17.10.24 13:39:12 | - | 60,00 |
17.10.24 13:36:12 | - | 60,00 |
17.10.24 13:33:12 | - | 60,00 |
17.10.24 13:30:12 | - | 60,00 |
17.10.24 13:27:11 | - | 60,00 |
17.10.24 13:24:11 | - | 60,00 |
17.10.24 13:21:11 | - | 60,00 |
17.10.24 13:18:11 | - | 60,00 |
17.10.24 13:15:11 | - | 60,00 |
17.10.24 13:12:10 | - | 60,00 |
17.10.24 13:09:10 | - | 60,00 |
17.10.24 13:06:10 | - | 60,00 |
17.10.24 13:03:10 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:00:09 | - | 60,00 |
17.10.24 13:00:07 | - | 61,00 |
17.10.24 13:00:04 | - | 61,50 |
17.10.24 12:59:49 | - | 61,50 |
17.10.24 12:56:49 | - | 61,50 |
17.10.24 12:53:49 | - | 61,50 |
17.10.24 12:50:48 | - | 61,50 |
17.10.24 12:47:48 | - | 61,50 |
17.10.24 12:44:48 | - | 61,50 |
17.10.24 12:41:48 | - | 61,50 |
17.10.24 12:38:47 | - | 61,50 |
17.10.24 12:35:46 | - | 61,50 |
17.10.24 12:34:54 | - | 60,50 |
17.10.24 12:34:53 | - | 61,00 |
17.10.24 12:34:51 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:34:16 | - | 61,50 |
17.10.24 12:31:16 | - | 61,50 |
17.10.24 12:28:16 | - | 61,50 |
17.10.24 12:25:16 | - | 61,50 |
17.10.24 12:22:16 | - | 61,50 |
17.10.24 12:19:15 | - | 61,50 |
17.10.24 12:16:15 | - | 61,50 |
17.10.24 12:13:14 | - | 61,50 |
17.10.24 12:13:13 | - | 61,50 |
17.10.24 12:11:46 | - | 60,50 |
17.10.24 12:10:51 | - | 60,00 |
17.10.24 12:07:51 | - | 60,00 |
17.10.24 12:04:50 | - | 60,00 |
17.10.24 12:01:50 | - | 60,00 |
17.10.24 11:58:50 | - | 60,00 |