EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:22:46 | - | 60,00 |
17.10.24 11:20:45 | - | 60,50 |
17.10.24 11:17:45 | - | 60,50 |
17.10.24 11:16:44 | - | 61,00 |
17.10.24 11:16:02 | - | 60,50 |
17.10.24 11:13:02 | - | 60,50 |
17.10.24 11:10:59 | - | 61,00 |
17.10.24 11:07:59 | - | 61,00 |
17.10.24 11:04:59 | - | 61,00 |
17.10.24 11:01:58 | - | 61,00 |
17.10.24 10:58:58 | - | 61,00 |
17.10.24 10:56:08 | - | 60,50 |
17.10.24 10:53:47 | - | 61,00 |
17.10.24 10:51:28 | - | 60,50 |
17.10.24 10:48:28 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:45:28 | - | 60,50 |
17.10.24 10:42:28 | - | 60,50 |
17.10.24 10:39:27 | - | 60,50 |
17.10.24 10:38:27 | - | 61,00 |
17.10.24 10:35:33 | - | 60,50 |
17.10.24 10:32:33 | - | 60,50 |
17.10.24 10:29:32 | - | 60,50 |
17.10.24 10:26:32 | - | 60,50 |
17.10.24 10:23:32 | - | 60,50 |
17.10.24 10:20:32 | - | 60,50 |
17.10.24 10:17:32 | - | 60,50 |
17.10.24 10:14:32 | - | 60,50 |
17.10.24 10:11:31 | - | 60,50 |
17.10.24 10:08:31 | - | 60,50 |
17.10.24 10:05:31 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:02:31 | - | 60,50 |
17.10.24 09:59:31 | - | 60,50 |
17.10.24 09:56:30 | - | 60,50 |
17.10.24 09:53:30 | - | 60,50 |
17.10.24 09:50:30 | - | 60,50 |
17.10.24 09:47:30 | - | 60,50 |
17.10.24 09:44:30 | - | 60,50 |
17.10.24 09:41:29 | - | 60,50 |
17.10.24 09:38:29 | - | 60,50 |
17.10.24 09:35:29 | - | 60,50 |
17.10.24 09:32:29 | - | 60,50 |
17.10.24 09:29:29 | - | 60,50 |
17.10.24 09:26:29 | - | 60,50 |
17.10.24 09:23:28 | - | 60,50 |
17.10.24 09:20:28 | - | 60,50 |