EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:03 | - | 58,50 |
07.10.24 16:43:03 | - | 58,50 |
07.10.24 16:40:03 | - | 58,50 |
07.10.24 16:37:03 | - | 58,50 |
07.10.24 16:34:03 | - | 58,50 |
07.10.24 16:34:01 | - | 58,50 |
07.10.24 16:33:56 | - | 58,50 |
07.10.24 16:33:55 | - | 58,50 |
07.10.24 16:33:50 | - | 58,50 |
07.10.24 16:33:49 | - | 59,00 |
07.10.24 16:30:56 | - | 58,50 |
07.10.24 16:27:56 | - | 58,50 |
07.10.24 16:27:54 | - | 58,50 |
07.10.24 16:27:51 | - | 58,50 |
07.10.24 16:27:50 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:32 | - | 58,50 |
07.10.24 16:27:13 | - | 59,00 |
07.10.24 16:27:11 | - | 58,50 |
07.10.24 16:27:09 | - | 58,50 |
07.10.24 16:27:08 | - | 58,50 |
07.10.24 16:27:08 | - | 59,00 |
07.10.24 16:24:08 | - | 59,00 |
07.10.24 16:21:07 | - | 59,00 |
07.10.24 16:18:07 | - | 59,00 |
07.10.24 16:15:07 | - | 59,00 |
07.10.24 16:12:07 | - | 59,00 |
07.10.24 16:09:07 | - | 59,00 |
07.10.24 16:06:07 | - | 59,00 |
07.10.24 16:03:07 | - | 59,00 |
07.10.24 16:00:06 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:06 | - | 59,00 |
07.10.24 15:54:06 | - | 59,00 |
07.10.24 15:51:06 | - | 59,00 |
07.10.24 15:48:06 | - | 59,00 |
07.10.24 15:45:06 | - | 59,00 |
07.10.24 15:42:06 | - | 59,00 |
07.10.24 15:39:05 | - | 59,00 |
07.10.24 15:36:05 | - | 59,00 |
07.10.24 15:33:05 | - | 59,00 |
07.10.24 15:30:06 | - | 59,00 |
07.10.24 15:30:02 | - | 58,50 |
07.10.24 15:29:55 | - | 59,00 |
07.10.24 15:29:34 | - | 59,00 |
07.10.24 15:26:34 | - | 59,00 |
07.10.24 15:23:33 | - | 59,00 |