EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:02 | - | 58,50 |
07.10.24 17:23:54 | - | 59,00 |
07.10.24 17:23:48 | - | 58,50 |
07.10.24 17:23:47 | - | 58,50 |
07.10.24 17:23:47 | - | 58,50 |
07.10.24 17:22:08 | - | 59,00 |
07.10.24 17:20:33 | - | 58,50 |
07.10.24 17:20:33 | - | 58,50 |
07.10.24 17:20:16 | - | 59,00 |
07.10.24 17:20:15 | - | 58,50 |
07.10.24 17:20:13 | - | 58,50 |
07.10.24 17:20:02 | - | 59,00 |
07.10.24 17:19:58 | - | 58,50 |
07.10.24 17:17:53 | - | 59,00 |
07.10.24 17:14:52 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:52 | - | 59,00 |
07.10.24 17:08:52 | - | 59,00 |
07.10.24 17:05:51 | - | 59,00 |
07.10.24 17:05:50 | - | 58,50 |
07.10.24 17:05:47 | - | 58,50 |
07.10.24 17:05:47 | - | 58,50 |
07.10.24 17:05:21 | - | 58,50 |
07.10.24 17:05:17 | - | 58,50 |
07.10.24 17:04:04 | - | 58,50 |
07.10.24 17:01:04 | - | 58,50 |
07.10.24 16:58:10 | - | 58,50 |
07.10.24 16:58:04 | - | 58,50 |
07.10.24 16:55:04 | - | 58,50 |
07.10.24 16:52:03 | - | 58,50 |
07.10.24 16:49:03 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:03 | - | 58,50 |
07.10.24 16:43:03 | - | 58,50 |
07.10.24 16:40:03 | - | 58,50 |
07.10.24 16:37:03 | - | 58,50 |
07.10.24 16:34:03 | - | 58,50 |
07.10.24 16:34:01 | - | 58,50 |
07.10.24 16:33:56 | - | 58,50 |
07.10.24 16:33:55 | - | 58,50 |
07.10.24 16:33:50 | - | 58,50 |
07.10.24 16:33:49 | - | 59,00 |
07.10.24 16:30:56 | - | 58,50 |
07.10.24 16:27:56 | - | 58,50 |
07.10.24 16:27:54 | - | 58,50 |
07.10.24 16:27:51 | - | 58,50 |
07.10.24 16:27:50 | - | 58,50 |