EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:18 | - | 55,00 |
09:56:18 | - | 55,00 |
09:53:20 | - | 55,50 |
09:50:19 | - | 55,50 |
09:50:18 | - | 55,00 |
09:47:39 | - | 55,00 |
09:44:38 | - | 55,00 |
09:43:05 | - | 55,50 |
09:43:03 | - | 55,00 |
09:40:03 | - | 55,00 |
09:39:03 | - | 54,50 |
09:36:41 | - | 55,00 |
09:35:58 | - | 54,50 |
09:32:57 | - | 54,50 |
09:32:56 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:10 | - | 54,50 |
09:27:10 | - | 54,50 |
09:25:53 | - | 55,00 |
09:23:13 | - | 54,50 |
09:20:13 | - | 54,50 |
09:19:43 | - | 55,00 |
09:16:43 | - | 55,00 |
09:13:42 | - | 55,00 |
09:10:42 | - | 55,00 |
09:07:41 | - | 55,00 |
09:07:25 | - | 54,50 |
09:07:10 | - | 55,00 |
09:06:10 | - | 54,50 |
09:03:51 | - | 55,00 |
09:00:51 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:45 | - | 54,50 |
09:00:43 | - | 55,00 |
08:57:43 | - | 55,00 |
08:54:42 | - | 55,00 |
08:51:42 | - | 55,00 |
08:48:41 | - | 55,00 |
08:45:41 | - | 55,00 |
08:42:41 | - | 55,00 |
08:40:31 | - | 54,50 |
08:37:31 | - | 54,50 |
08:35:23 | - | 54,50 |
08:28:30 | - | 54,50 |
08:25:29 | - | 54,50 |
08:22:29 | - | 54,50 |
08:19:29 | - | 54,50 |