EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:45 | - | 60,50 |
18:46:45 | - | 60,50 |
18:43:44 | - | 60,50 |
18:43:43 | - | 60,50 |
18:43:25 | - | 61,00 |
18:40:25 | - | 61,00 |
18:37:25 | - | 61,00 |
18:34:25 | - | 61,00 |
18:31:24 | - | 61,00 |
18:28:24 | - | 61,00 |
18:25:23 | - | 61,00 |
18:25:23 | - | 60,50 |
18:24:38 | - | 60,50 |
18:24:38 | - | 60,50 |
18:22:10 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:09 | - | 61,00 |
18:16:09 | - | 61,00 |
18:13:09 | - | 61,00 |
18:10:09 | - | 61,00 |
18:07:08 | - | 61,00 |
18:04:08 | - | 61,00 |
18:01:08 | - | 61,00 |
17:58:08 | - | 61,00 |
17:55:07 | - | 61,00 |
17:52:07 | - | 61,00 |
17:49:07 | - | 61,00 |
17:46:07 | - | 61,00 |
17:43:06 | - | 61,00 |
17:40:06 | - | 61,00 |
17:40:06 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:36 | - | 60,50 |
17:39:35 | - | 60,50 |
17:39:28 | - | 61,00 |
17:39:28 | - | 60,50 |
17:39:23 | - | 60,50 |
17:36:23 | - | 60,50 |
17:36:22 | - | 60,50 |
17:36:06 | - | 61,00 |
17:36:04 | - | 60,50 |
17:36:01 | - | 60,50 |
17:36:01 | - | 60,50 |
17:35:51 | - | 61,00 |
17:35:51 | - | 60,50 |
17:34:17 | - | 60,50 |
17:31:17 | - | 60,50 |